Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/04/2026 20(-0.5%) 2,100 0.04 4,800 96.48 2,700 54.51 38,167,318 0%
03/04/2026 20.1(-0.5%) -900 -0.02 0 0 900 18.27 38,172,118 0%
02/04/2026 20.2(0%) -2,400 -0.05 0 0 2,400 48.65 38,150,018 0%
01/04/2026 20.2(0.5%) 1,500 0.03 4,700 94.94 3,200 64.76 38,146,818 0%
31/03/2026 20.1(1.01%) -22,100 -0.44 0 0 22,100 443.1 38,136,418 0%
30/03/2026 19.9(-0.5%) 0 0 0 0 0 0 38,134,118 0%
27/03/2026 20(0.5%) -15,100 -0.3 0 0 15,100 300.63 38,131,118 0%
26/03/2026 19.9(-0.5%) -2,300 -0.05 0 0 2,300 46.14 38,097,118 0%
25/03/2026 20(1.01%) -3,000 -0.06 0 0 3,000 60 38,056,318 0%
24/03/2026 19.8(0.51%) -34,000 -0.68 20,400 401.88 54,400 1,077.12 38,023,418 0%
23/03/2026 19.7(-0.51%) -40,800 -0.8 0 0 40,800 804.21 38,041,018 0%
20/03/2026 19.8(-1.49%) -12,500 -0.25 0 0 12,500 247.62 38,029,518 0%
19/03/2026 20.1(-0.5%) -2,800 -0.06 0 0 2,800 56.28 38,004,418 0%
18/03/2026 20.2(-0.49%) -11,500 -0.23 1,400 28.42 12,900 262.86 37,996,018 0%
17/03/2026 20.3(0.5%) -25,100 -0.51 0 0 25,100 510.01 37,997,418 0%
16/03/2026 20.2(0%) -7,000 -0.14 0 0 7,000 140.82 37,997,418 0%
13/03/2026 20.2(-0.98%) 8,300 0.17 20,900 426.25 12,600 257.72 37,984,818 0%
12/03/2026 20.4(0%) 10,700 0.22 15,600 316.68 4,900 99.96 37,985,818 0%
11/03/2026 20.4(0.49%) 4,700 0.09 10,100 205.03 5,400 110.16 37,988,018 0%
10/03/2026 20.3(0.5%) -15,000 -0.3 27,200 552.16 42,200 856.37 37,970,918 0%
09/03/2026 20.2(-0.49%) -8,000 -0.16 14,100 283.85 22,100 446.55 37,984,018 0%
06/03/2026 20.3(-0.49%) 9,500 0.19 15,200 310.08 5,700 116.85 37,992,418 0%
05/03/2026 20.4(0.99%) 60,400 1.23 60,400 1,231.86 0 0 38,007,618 0%
04/03/2026 20.2(0.5%) 19,300 0.39 23,200 470.58 3,900 79.17 38,047,218 0%
03/03/2026 20.1(0.5%) 0 0 0 0 0 0 38,043,418 0%
02/03/2026 20(-1.48%) -16,900 -0.34 0 0 16,900 339.62 38,035,718 0%
27/02/2026 20.3(-0.98%) -27,000 -0.54 11,300 231.27 38,300 772.77 38,024,418 0%
26/02/2026 20.5(0.99%) -7,700 -0.16 0 0 7,700 157.08 38,031,818 0%
25/02/2026 20.3(0%) 28,400 0.58 28,400 576.52 0 0 38,031,818 0%
24/02/2026 20.3(0%) -3,900 -0.08 0 0 3,900 79.17 38,059,918 0%
23/02/2026 20.3(1.%) 0 0 0 0 0 0 38,059,618 0%
13/02/2026 20.1(0%) -300 -0.01 0 0 300 6.06 38,034,618 0%
12/02/2026 20.1(0%) -300 -0.01 0 0 300 6.06 38,030,218 0%
11/02/2026 20.1(0.5%) -25,000 -0.5 3,500 70.7 28,500 572.65 38,026,718 0%
10/02/2026 20(0.5%) -4,400 -0.09 0 0 4,400 88 38,030,118 0%
09/02/2026 19.9(-1.%) 5,700 0.11 9,100 182 3,400 68 38,024,418 0%
06/02/2026 20.1(-0.99%) -100 0 4,100 82.82 4,200 85.26 38,022,018 0%
05/02/2026 20.3(0.5%) -2,300 -0.05 4,300 86.82 6,600 132.86 38,026,218 0%
04/02/2026 20.2(-0.49%) -3,000 -0.06 3,600 73.44 6,600 134.84 38,026,918 0%
03/02/2026 20.3(0.5%) 0 0 0 0 0 0 38,029,518 0%
02/02/2026 20.2(0%) 7,800 0.16 20,800 422.24 13,000 263.7 38,015,318 0%
30/01/2026 20.2(0%) -1,000 -0.02 6,100 123.22 7,100 144.13 38,022,818 0%
29/01/2026 20.2(0.5%) -1,200 -0.03 9,500 190.6 10,700 216.88 38,019,418 0%
28/01/2026 20.1(2.03%) -7,200 -0.14 2,400 48.24 9,600 192 38,026,518 0%
27/01/2026 19.7(0%) 400 0.01 7,500 147.75 7,100 140.06 38,021,818 0%
26/01/2026 19.7(0%) 2,100 0.04 9,700 191.09 7,600 149.74 38,017,818 0%
23/01/2026 19.7(0%) 700 0.01 3,900 76.44 3,200 63.36 38,024,318 0%
22/01/2026 19.7(-0.51%) -3,900 -0.08 0 0 3,900 77.61 38,028,218 0%
21/01/2026 19.8(-1%) 600 0.01 6,900 137.32 6,300 124.21 38,021,918 0%
20/01/2026 20(-0.5%) 3,900 0.08 10,800 217.08 6,900 139.38 38,021,918 0%
19/01/2026 20.1(0%) 7,500 0.15 19,900 402.65 12,400 251.63 38,014,818 0%
16/01/2026 20.1(0.5%) 68,500 1.38 75,600 1,523.95 7,100 141.4 38,004,918 0%
15/01/2026 20(0%) -5,500 -0.11 0 0 5,500 108.97 38,054,818 0%
14/01/2026 20(0%) -22,500 -0.45 0 0 22,500 450 38,032,318 0%
13/01/2026 20(-0.5%) -25,900 -0.52 11,000 222.2 36,900 743.07 38,021,318 0%
12/01/2026 20.1(0.5%) -22,500 -0.45 0 0 22,500 452.25 38,032,318 0%
09/01/2026 20(0.5%) 9,200 0.18 14,900 299.39 5,700 114.57 38,026,618 0%
08/01/2026 19.9(1.02%) 0 0 0 0 0 0 38,041,518 0%
07/01/2026 19.7(1.03%) 0 0 1,000 19.7 1,000 19.7 38,040,518 0%
06/01/2026 19.5(0.52%) 900 0.02 10,100 195.94 9,200 179.51 38,032,318 0%
05/01/2026 19.4(-0.51%) 2,100 0.04 3,000 58.5 900 17.59 38,041,518 0%
31/12/2025 19.5(1.04%) 4,000 0.08 10,600 206.32 6,600 128.7 38,037,918 0%
30/12/2025 19.3(1.05%) 3,600 0.07 5,600 107.24 2,000 38.51 38,030,218 0%
29/12/2025 19.1(0%) 5,300 0.1 9,700 186.24 4,400 84.48 38,031,418 0%
26/12/2025 19.1(-0.52%) -16,300 -0.31 5,100 97.41 21,400 409.48 38,036,018 0%
25/12/2025 19.2(0%) 0 0 0 0 0 0 38,039,918 0%
24/12/2025 19.2(-0.52%) 3,300 0.06 5,600 108.08 2,300 44.39 38,037,618 0%
23/12/2025 19.3(-0.52%) -1,200 -0.02 2,100 40.74 3,300 64.35 38,034,318 0%
22/12/2025 19.4(1.04%) 12,300 0.24 15,900 308.46 3,600 69.73 38,032,818 0%
19/12/2025 19.2(0%) -6,800 -0.13 11,400 220.02 18,200 351.59 38,037,318 0%
18/12/2025 19.2(1.05%) 72,300 1.39 72,300 1,390.42 0 0 38,048,718 0%
17/12/2025 19(1.6%) 96,900 1.83 96,900 1,832.15 0 0 38,117,118 0%
16/12/2025 18.7(2.19%) 93,800 1.74 99,400 1,847.59 5,600 103.6 38,187,918 0%
15/12/2025 18.3(0.55%) -3,900 -0.07 5,900 107.97 9,800 179.43 38,281,418 0%
12/12/2025 18.2(0%) -20,500 -0.38 0 0 20,500 375.18 38,287,318 0%
11/12/2025 18.2(0.55%) 700 0.01 3,600 65.41 2,900 53.06 38,280,218 0%
10/12/2025 18.1(-1.09%) 5,700 0.11 34,700 635.01 29,000 527.82 38,204,718 0%
09/12/2025 18.3(1.67%) -4,200 -0.07 6,500 118.95 10,700 192.33 38,188,018 0%
08/12/2025 18(-1.64%) -50,100 -0.91 0 0 50,100 906.6 38,147,618 0%
05/12/2025 18.3(-0.54%) -44,900 -0.82 0 0 44,900 821.12 38,147,618 0%
04/12/2025 18.4(0%) -46,900 -0.86 0 0 46,900 859.69 38,126,818 0%
03/12/2025 18.4(1.1%) 7,100 0.13 18,300 336.72 11,200 205.92 38,086,818 0%
02/12/2025 18.2(0%) -20,800 -0.38 0 0 20,800 377.61 38,105,118 0%
01/12/2025 18.2(-0.55%) -28,800 -0.53 0 0 28,800 526.64 38,103,218 0%
28/11/2025 18.3(0%) 2,200 0.04 16,800 306.32 14,600 267.66 38,088,618 0%
27/11/2025 18.3(0%) -1,900 -0.04 6,300 115.29 8,200 150.88 38,087,618 0%
26/11/2025 18.3(0%) 15,900 0.29 19,700 360.37 3,800 69.67 38,090,118 0%
25/11/2025 18.3(-0.54%) -11,500 -0.21 2,600 47.84 14,100 259.47 38,107,218 0%
24/11/2025 18.4(0.55%) 67,800 1.24 69,800 1,277.34 2,000 36.76 38,012,018 0%
21/11/2025 18.3(0%) 28,700 0.52 38,600 706.38 9,900 181.62 38,056,618 0%
20/11/2025 18.3(0.55%) -95,800 -1.73 3,800 69.47 99,600 1,802.39 38,072,718 0%
19/11/2025 18.2(-1.62%) -15,300 -0.28 0 0 15,300 281.37 38,076,518 0%
18/11/2025 18.5(0.54%) -18,700 -0.34 0 0 18,700 344.56 38,065,618 0%
17/11/2025 18.4(0.55%) 14,300 0.26 22,200 408.48 7,900 145.61 38,057,718 0%
14/11/2025 18.3(0%) -10,900 -0.2 0 0 10,900 199.47 38,079,918 0%
13/11/2025 18.3(-0.54%) 9,900 0.18 15,800 290.72 5,900 108.59 38,056,518 0%
12/11/2025 18.4(0.55%) 47,500 0.87 47,700 874.23 200 3.7 38,043,218 0%
11/11/2025 18.3(0.55%) -17,500 -0.32 0 0 17,500 319.24 38,080,518 0%
10/11/2025 18.2(0%) -28,900 -0.52 0 0 28,900 523.31 38,077,918 0%
07/11/2025 18.2(-0.55%) -10,400 -0.19 2,700 49.3 13,100 239.12 38,075,218 0%
06/11/2025 18.3(-0.54%) -2,600 -0.05 8,500 156.4 11,100 204.08 38,045,818 0%
05/11/2025 18.4(0%) 22,000 0.4 27,800 510.34 5,800 106.78 38,037,118 0%
04/11/2025 18.4(0.55%) -23,600 -0.43 0 0 23,600 433.15 38,064,918 0%
03/11/2025 18.3(-0.54%) -11,400 -0.21 0 0 11,400 209.36 38,064,918 0%
31/10/2025 18.4(-1.08%) 0 0 4,200 77.41 4,200 78.12 38,060,718 0%
30/10/2025 18.6(-1.06%) 0 0 0 0 0 0 38,064,118 0%
29/10/2025 18.8(0%) 14,300 0.27 14,300 268.84 0 0 38,064,118 0%
28/10/2025 18.8(0.53%) -800 -0.01 8,000 150.4 8,800 163.76 38,070,418 0%
27/10/2025 18.7(-0.53%) 23,600 0.45 39,700 748.23 16,100 301.92 38,062,318 0%
24/10/2025 18.8(0.53%) 15,700 0.3 35,900 671.33 20,200 375.25 38,081,818 0%
23/10/2025 18.7(1.63%) 24,200 0.45 31,000 572.83 6,800 124.8 38,031,718 0%
22/10/2025 18.4(1.66%) 46,800 0.86 63,200 1,158.71 16,400 299.82 38,015,918 0%
21/10/2025 18.1(0.56%) -79,200 -1.42 0 0 79,200 1,421.67 38,079,118 0%
20/10/2025 18(-2.17%) -30,400 -0.55 1,500 27.3 31,900 582.26 38,077,618 0%
17/10/2025 18.4(-0.54%) 7,400 0.14 18,200 335.59 10,800 199.46 38,043,518 0%
16/10/2025 18.5(1.09%) 37,400 0.69 44,700 819.95 7,300 134.55 38,054,418 0%
15/10/2025 18.3(-0.54%) -24,800 -0.46 7,500 138.75 32,300 596.15 38,089,418 0%
14/10/2025 18.4(-1.08%) 21,400 0.39 23,500 433.35 2,100 38.64 38,094,818 0%
13/10/2025 18.6(0.54%) -2,200 -0.04 0 0 2,200 40.91 38,110,218 0%
10/10/2025 18.5(1.09%) 1,400 0.02 12,900 235.49 11,500 211.92 38,017,118 0%
09/10/2025 18.3(0.55%) -8,100 -0.15 0 0 8,100 147.45 38,001,118 0%
08/10/2025 18.2(0%) -81,600 -1.48 0 0 81,600 1,479.85 38,001,118 0%
07/10/2025 18.2(-1.09%) -28,900 -0.53 3,300 59.73 32,200 588.95 37,986,918 0%
06/10/2025 18.4(0.55%) 0 0 400 7.36 400 7.32 37,988,318 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh