Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 20.3(0%) -2,000 -0.04 0 0 2,000 40.8 37,629,318 0%
24/09/2026 20.3(0%) 0 0 0 0 0 0 37,628,718 0%
23/09/2026 20.3(-0.49%) -200 0 0 0 200 4.1 37,629,118 0%
22/09/2026 20.4(0.49%) -200 0 0 0 200 4.08 37,629,118 0%
21/09/2026 20.3(-0.49%) 0 0 2,900 59.16 2,900 59.45 37,626,218 0%
18/09/2026 20.4(0%) 3,700 0.08 3,700 75.48 0 0 37,628,418 0%
17/09/2026 20.4(0.49%) 700 0.01 700 14.21 0 0 37,632,118 0%
16/09/2026 20.3(-0.49%) -700 -0.01 0 0 700 14.35 37,631,418 0%
15/09/2026 20.4(1.49%) 35,600 0.72 35,600 722.37 0 0 37,617,718 0%
14/09/2026 20.1(-0.5%) -1,400 -0.03 8,500 171.7 9,900 200.03 37,644,818 0%
11/09/2026 20.2(-0.98%) -13,700 -0.28 0 0 13,700 278.11 37,653,318 0%
10/09/2026 20.4(-0.49%) 0 0 0 0 0 0 37,649,718 0%
09/09/2026 20.5(0%) 3,000 0.06 3,000 61.5 0 0 37,648,018 0%
08/09/2026 20.5(0%) -3,600 -0.07 0 0 3,600 74.16 37,649,618 0%
07/09/2026 20.5(0.99%) 240,000 4.9 240,000 4,895.37 0 0 37,648,918 0%
04/09/2026 20.3(0%) -3,100 -0.06 0 0 3,100 62.93 37,889,618 0%
03/09/2026 20.3(-0.98%) 0 0 0 0 0 0 37,889,618 0%
28/08/2026 20.5(-0.97%) 14,400 0.3 17,400 357.33 3,000 62.1 37,886,618 0%
27/08/2026 20.7(0.49%) 69,000 1.42 69,000 1,420.07 0 0 37,900,218 0%
26/08/2026 20.6(0.49%) 0 0 0 0 0 0 37,963,218 0%
25/08/2026 20.5(0%) -3,800 -0.08 0 0 3,800 77.9 37,965,318 0%
24/08/2026 20.5(0.49%) -3,900 -0.08 0 0 3,900 79.56 37,965,318 0%
21/08/2026 20.4(0.49%) 0 0 0 0 0 0 37,965,318 0%
20/08/2026 20.3(1.%) 21,700 0.44 21,700 438.34 0 0 37,965,318 0%
19/08/2026 20.1(-0.5%) 0 0 0 0 0 0 37,987,018 0%
18/08/2026 20.2(0%) 6,400 0.13 6,400 129.28 0 0 37,953,418 0%
17/08/2026 20.2(0.5%) 38,600 0.78 38,600 778.84 0 0 37,952,118 0%
14/08/2026 20.1(0%) -33,600 -0.68 0 0 33,600 676.39 37,989,418 0%
13/08/2026 20.1(-0.5%) -7,700 -0.16 0 0 7,700 156.31 37,987,318 0%
12/08/2026 20.2(-0.49%) -1,300 -0.03 0 0 1,300 26.52 37,987,318 0%
11/08/2026 20.3(0%) -2,100 -0.04 0 0 2,100 42.63 37,979,618 0%
10/08/2026 20.3(0%) 0 0 0 0 0 0 37,979,618 0%
07/08/2026 20.3(0.5%) -7,700 -0.16 0 0 7,700 156.31 37,979,318 0%
06/08/2026 20.2(-0.49%) 0 0 0 0 0 0 37,978,618 0%
05/08/2026 20.3(-0.98%) -300 -0.01 0 0 300 6.18 37,978,618 0%
04/08/2026 20.5(0%) -700 -0.01 0 0 700 14.35 37,974,718 0%
03/08/2026 20.5(0.49%) 0 0 0 0 0 0 37,965,818 0%
31/07/2026 20.4(0%) -3,900 -0.08 0 0 3,900 79.76 37,965,318 0%
30/07/2026 20.4(0%) -8,900 -0.18 5,000 102 13,900 283.62 37,959,118 0%
29/07/2026 20.4(0.49%) -500 -0.01 0 0 500 10.2 37,956,518 0%
28/07/2026 20.3(0%) -1,200 -0.02 0 0 1,200 24.34 37,956,518 0%
27/07/2026 20.3(0%) -7,600 -0.15 0 0 7,600 154.57 37,945,318 0%
24/07/2026 20.3(0.5%) 0 0 0 0 0 0 37,902,418 0%
23/07/2026 20.2(0.5%) -11,200 -0.22 5,800 116.58 17,000 341.26 37,896,418 0%
22/07/2026 20.1(-0.5%) -42,900 -0.87 0 0 42,900 865.83 37,902,218 0%
21/07/2026 20.2(0.5%) -200 0 1,300 26.26 1,500 30.44 37,900,918 0%
20/07/2026 20.1(-0.99%) 0 0 0 0 0 0 37,902,218 0%
17/07/2026 20.3(0%) 16,900 0.25 19,200 253.75 2,300 0 37,899,918 0%
16/07/2026 20.3(0%) 58,400 1.18 58,700 1,190.69 300 6.09 37,918,818 0%
15/07/2026 20.3(0%) 15,900 0.32 15,900 322.77 0 0 37,951,718 0%
14/07/2026 20.3(0.5%) 60,100 1.22 60,100 1,216.2 0 0 37,966,918 0%
13/07/2026 20.2(-0.98%) -25,800 -0.52 0 0 25,800 521.26 38,026,618 0%
10/07/2026 20.4(-0.49%) 78,100 1.6 78,100 1,599.92 0 0 38,037,918 0%
09/07/2026 20.5(0.49%) -1,100 -0.02 0 0 1,100 22.44 38,088,018 0%
08/07/2026 20.4(0.49%) 6,000 0.12 9,500 193.8 3,500 71.4 38,046,218 0%
07/07/2026 20.3(0%) -16,700 -0.34 0 0 16,700 339.42 38,048,618 0%
06/07/2026 20.3(-0.49%) -38,300 -0.78 0 0 38,300 778.27 38,029,718 0%
03/07/2026 20.4(0%) -7,100 -0.14 0 0 7,100 144.87 38,019,318 0%
02/07/2026 20.4(-0.49%) -18,900 -0.39 0 0 18,900 387.45 38,019,318 0%
01/07/2026 20.5(0.49%) -10,400 -0.21 0 0 10,400 212.16 38,019,318 0%
30/06/2026 20.4(0.49%) 0 0 0 0 0 0 38,019,318 0%
29/06/2026 20.3(0%) 0 0 0 0 0 0 38,018,918 0%
26/06/2026 20.3(-0.49%) 900 0.02 900 18.27 0 0 38,017,518 0%
25/06/2026 20.4(-0.49%) -400 -0.01 0 0 400 8.24 38,018,418 0%
24/06/2026 20.5(0.49%) -1,400 -0.03 0 0 1,400 28.7 38,018,418 0%
23/06/2026 20.4(-0.49%) 0 0 0 0 0 0 38,017,718 0%
22/06/2026 20.5(0%) 10,300 0.21 10,300 211.15 0 0 38,017,718 0%
19/06/2026 20.5(0%) -700 0 0 0 700 0 38,023,218 0%
18/06/2026 20.5(0.49%) 0 0 0 0 0 0 38,005,518 0%
17/06/2026 20.4(-0.49%) -4,800 -0.1 0 0 4,800 98.88 38,002,418 0%
16/06/2026 20.5(0%) -17,700 -0.36 0 0 17,700 362.86 37,998,418 0%
15/06/2026 20.5(0.49%) -3,100 -0.06 0 0 3,100 63.55 37,998,418 0%
12/06/2026 20.4(-0.49%) -4,000 -0.08 7,100 144.84 11,100 227.55 37,987,418 0%
11/06/2026 20.5(0.49%) 0 0 0 0 0 0 37,987,918 0%
10/06/2026 20.4(0%) -3,900 -0.08 0 0 3,900 79.56 37,984,118 0%
09/06/2026 20.4(0.49%) -6,600 -0.13 0 0 6,600 134.64 37,984,118 0%
08/06/2026 20.3(-0.98%) -3,800 -0.08 0 0 3,800 77.9 37,983,318 0%
05/06/2026 20.5(0%) 0 0 0 0 0 0 37,983,318 0%
04/06/2026 20.5(0.49%) -800 -0.02 0 0 800 16.45 37,965,618 0%
03/06/2026 20.4(0%) 0 0 0 0 0 0 37,965,618 0%
02/06/2026 20.4(0%) -17,700 -0.36 0 0 17,700 361.16 37,965,618 0%
01/06/2026 20.4(-0.49%) 7,300 0.15 7,300 148.92 0 0 37,965,618 0%
29/05/2026 20.5(0.49%) 2,100 0.04 4,500 91.8 2,400 49.2 37,970,518 0%
28/05/2026 20.4(-0.49%) 14,400 0.29 14,400 294.41 0 0 37,975,018 0%
27/05/2026 20.5(-0.49%) 0 0 0 0 0 0 37,989,418 0%
26/05/2026 20.6(0%) 0 0 0 0 0 0 37,989,418 0%
25/05/2026 20.6(0%) 10,500 0.21 14,000 287 3,500 72.45 37,985,918 0%
22/05/2026 20.6(-0.48%) 24,100 0.5 27,000 556.2 2,900 60.03 37,989,318 0%
21/05/2026 20.7(0.98%) 19,400 0.4 19,400 399.64 0 0 38,016,318 0%
20/05/2026 20.5(-0.49%) -7,700 -0.16 6,000 122.86 13,700 281.24 38,029,718 0%
19/05/2026 20.6(0%) 14,300 0.29 14,400 295.7 100 2.07 38,035,618 0%
18/05/2026 20.6(0.49%) 34,700 0.71 43,500 891.75 8,800 180.48 38,041,218 0%
15/05/2026 20.5(0%) 16,700 0.34 45,200 925.86 28,500 583.06 38,031,018 0%
14/05/2026 20.5(0.49%) 27,200 0.55 35,000 714 7,800 159.9 37,984,318 0%
13/05/2026 20.4(-0.49%) -25,200 -0.51 0 0 25,200 514.74 38,019,318 0%
12/05/2026 20.5(-0.97%) -84,100 -1.72 0 0 84,100 1,724.32 38,019,318 0%
11/05/2026 20.7(-0.96%) 1,900 0.04 11,000 228.4 9,100 189.77 38,010,218 0%
08/05/2026 20.9(0.48%) 3,000 0.06 14,200 298.2 11,200 235.46 38,010,018 0%
07/05/2026 20.8(1.46%) 93,600 1.94 93,600 1,939.47 0 0 38,024,218 0%
06/05/2026 20.5(1.49%) 162,900 3.33 162,900 3,329.33 0 0 38,117,818 0%
05/05/2026 20.2(0.5%) 167,200 3.37 167,200 3,371.07 0 0 38,280,718 0%
04/05/2026 20.1(0.5%) 13,100 0.26 13,100 262 0 0 38,432,218 0%
29/04/2026 20(0%) 0 0 0 0 0 0 38,445,318 0%
28/04/2026 20(0%) -15,700 -0.31 0 0 15,700 314 38,445,318 0%
24/04/2026 20(0%) 4,400 0.09 7,800 155.22 3,400 68 38,441,918 0%
23/04/2026 20(0%) 38,300 0.77 38,300 767.91 0 0 38,449,718 0%
22/04/2026 20(0.5%) 27,700 0.55 27,700 554 0 0 38,486,918 0%
21/04/2026 19.9(0%) 25,100 0.5 28,000 557.2 2,900 58 38,501,118 0%
20/04/2026 19.9(0%) 0 0 0 0 0 0 38,523,718 0%
17/04/2026 19.9(-0.5%) -11,700 -0.23 0 0 11,700 234.05 38,444,718 0%
16/04/2026 20(0%) -5,400 -0.11 3,900 78 9,300 186.24 38,385,318 0%
15/04/2026 20(0.5%) -79,000 -1.57 0 0 79,000 1,572.52 38,330,918 0%
14/04/2026 19.9(-0.5%) -55,500 -1.11 0 0 55,500 1,107.13 38,290,118 0%
13/04/2026 20(-0.5%) -58,300 -1.16 0 0 58,300 1,162.24 38,288,418 0%
10/04/2026 20.1(0%) -40,800 -0.82 7,100 142.71 47,900 962.91 38,188,618 0%
09/04/2026 20.1(-0.99%) -1,700 -0.04 39,500 793.38 41,200 835.84 38,133,818 0%
08/04/2026 20.3(1.%) -92,700 -1.87 10,600 214.12 103,300 2,087.62 38,162,718 0%
07/04/2026 20.1(0.5%) -22,400 -0.45 0 0 22,400 450.38 38,172,418 0%
06/04/2026 20(-0.5%) 2,100 0.04 4,800 96.48 2,700 54.51 38,167,318 0%
03/04/2026 20.1(-0.5%) -900 -0.02 0 0 900 18.27 38,172,118 0%
02/04/2026 20.2(0%) -2,400 -0.05 0 0 2,400 48.65 38,150,018 0%
01/04/2026 20.2(0.5%) 1,500 0.03 4,700 94.94 3,200 64.76 38,146,818 0%
31/03/2026 20.1(1.01%) -22,100 -0.44 0 0 22,100 443.1 38,136,418 0%
30/03/2026 19.9(-0.5%) 0 0 0 0 0 0 38,134,118 0%
27/03/2026 20(0.5%) -15,100 -0.3 0 0 15,100 300.63 38,131,118 0%
26/03/2026 19.9(-0.5%) -2,300 -0.05 0 0 2,300 46.14 38,097,118 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh