Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/02/2026 20.1(0%) 0 0 0 0 0 0 38,034,618 0%
13/02/2026 20.1(0%) -300 -0.01 0 0 300 6.06 38,034,618 0%
12/02/2026 20.1(0%) -300 -0.01 0 0 300 6.06 38,030,218 0%
11/02/2026 20.1(0.5%) -25,000 -0.5 3,500 70.7 28,500 572.65 38,026,718 0%
10/02/2026 20(0.5%) -4,400 -0.09 0 0 4,400 88 38,030,118 0%
09/02/2026 19.9(-1.%) 5,700 0.11 9,100 182 3,400 68 38,024,418 0%
06/02/2026 20.1(-0.99%) -100 0 4,100 82.82 4,200 85.26 38,022,018 0%
05/02/2026 20.3(0.5%) -2,300 -0.05 4,300 86.82 6,600 132.86 38,026,218 0%
04/02/2026 20.2(-0.49%) -3,000 -0.06 3,600 73.44 6,600 134.84 38,026,918 0%
03/02/2026 20.3(0.5%) 0 0 0 0 0 0 38,029,518 0%
02/02/2026 20.2(0%) 7,800 0.16 20,800 422.24 13,000 263.7 38,015,318 0%
30/01/2026 20.2(0%) -1,000 -0.02 6,100 123.22 7,100 144.13 38,022,818 0%
29/01/2026 20.2(0.5%) -1,200 -0.03 9,500 190.6 10,700 216.88 38,019,418 0%
28/01/2026 20.1(2.03%) -7,200 -0.14 2,400 48.24 9,600 192 38,026,518 0%
27/01/2026 19.7(0%) 400 0.01 7,500 147.75 7,100 140.06 38,021,818 0%
26/01/2026 19.7(0%) 2,100 0.04 9,700 191.09 7,600 149.74 38,017,818 0%
23/01/2026 19.7(0%) 700 0.01 3,900 76.44 3,200 63.36 38,024,318 0%
22/01/2026 19.7(-0.51%) -3,900 -0.08 0 0 3,900 77.61 38,028,218 0%
21/01/2026 19.8(-1%) 600 0.01 6,900 137.32 6,300 124.21 38,021,918 0%
20/01/2026 20(-0.5%) 3,900 0.08 10,800 217.08 6,900 139.38 38,021,918 0%
19/01/2026 20.1(0%) 7,500 0.15 19,900 402.65 12,400 251.63 38,014,818 0%
16/01/2026 20.1(0.5%) 68,500 1.38 75,600 1,523.95 7,100 141.4 38,004,918 0%
15/01/2026 20(0%) -5,500 -0.11 0 0 5,500 108.97 38,054,818 0%
14/01/2026 20(0%) -22,500 -0.45 0 0 22,500 450 38,032,318 0%
13/01/2026 20(-0.5%) -25,900 -0.52 11,000 222.2 36,900 743.07 38,021,318 0%
12/01/2026 20.1(0.5%) -22,500 -0.45 0 0 22,500 452.25 38,032,318 0%
09/01/2026 20(0.5%) 9,200 0.18 14,900 299.39 5,700 114.57 38,026,618 0%
08/01/2026 19.9(1.02%) 0 0 0 0 0 0 38,041,518 0%
07/01/2026 19.7(1.03%) 0 0 1,000 19.7 1,000 19.7 38,040,518 0%
06/01/2026 19.5(0.52%) 900 0.02 10,100 195.94 9,200 179.51 38,032,318 0%
05/01/2026 19.4(-0.51%) 2,100 0.04 3,000 58.5 900 17.59 38,041,518 0%
31/12/2025 19.5(1.04%) 4,000 0.08 10,600 206.32 6,600 128.7 38,037,918 0%
30/12/2025 19.3(1.05%) 3,600 0.07 5,600 107.24 2,000 38.51 38,030,218 0%
29/12/2025 19.1(0%) 5,300 0.1 9,700 186.24 4,400 84.48 38,031,418 0%
26/12/2025 19.1(-0.52%) -16,300 -0.31 5,100 97.41 21,400 409.48 38,036,018 0%
25/12/2025 19.2(0%) 0 0 0 0 0 0 38,039,918 0%
24/12/2025 19.2(-0.52%) 3,300 0.06 5,600 108.08 2,300 44.39 38,037,618 0%
23/12/2025 19.3(-0.52%) -1,200 -0.02 2,100 40.74 3,300 64.35 38,034,318 0%
22/12/2025 19.4(1.04%) 12,300 0.24 15,900 308.46 3,600 69.73 38,032,818 0%
19/12/2025 19.2(0%) -6,800 -0.13 11,400 220.02 18,200 351.59 38,037,318 0%
18/12/2025 19.2(1.05%) 72,300 1.39 72,300 1,390.42 0 0 38,048,718 0%
17/12/2025 19(1.6%) 96,900 1.83 96,900 1,832.15 0 0 38,117,118 0%
16/12/2025 18.7(2.19%) 93,800 1.74 99,400 1,847.59 5,600 103.6 38,187,918 0%
15/12/2025 18.3(0.55%) -3,900 -0.07 5,900 107.97 9,800 179.43 38,281,418 0%
12/12/2025 18.2(0%) -20,500 -0.38 0 0 20,500 375.18 38,287,318 0%
11/12/2025 18.2(0.55%) 700 0.01 3,600 65.41 2,900 53.06 38,280,218 0%
10/12/2025 18.1(-1.09%) 5,700 0.11 34,700 635.01 29,000 527.82 38,204,718 0%
09/12/2025 18.3(1.67%) -4,200 -0.07 6,500 118.95 10,700 192.33 38,188,018 0%
08/12/2025 18(-1.64%) -50,100 -0.91 0 0 50,100 906.6 38,147,618 0%
05/12/2025 18.3(-0.54%) -44,900 -0.82 0 0 44,900 821.12 38,147,618 0%
04/12/2025 18.4(0%) -46,900 -0.86 0 0 46,900 859.69 38,126,818 0%
03/12/2025 18.4(1.1%) 7,100 0.13 18,300 336.72 11,200 205.92 38,086,818 0%
02/12/2025 18.2(0%) -20,800 -0.38 0 0 20,800 377.61 38,105,118 0%
01/12/2025 18.2(-0.55%) -28,800 -0.53 0 0 28,800 526.64 38,103,218 0%
28/11/2025 18.3(0%) 2,200 0.04 16,800 306.32 14,600 267.66 38,088,618 0%
27/11/2025 18.3(0%) -1,900 -0.04 6,300 115.29 8,200 150.88 38,087,618 0%
26/11/2025 18.3(0%) 15,900 0.29 19,700 360.37 3,800 69.67 38,090,118 0%
25/11/2025 18.3(-0.54%) -11,500 -0.21 2,600 47.84 14,100 259.47 38,107,218 0%
24/11/2025 18.4(0.55%) 67,800 1.24 69,800 1,277.34 2,000 36.76 38,012,018 0%
21/11/2025 18.3(0%) 28,700 0.52 38,600 706.38 9,900 181.62 38,056,618 0%
20/11/2025 18.3(0.55%) -95,800 -1.73 3,800 69.47 99,600 1,802.39 38,072,718 0%
19/11/2025 18.2(-1.62%) -15,300 -0.28 0 0 15,300 281.37 38,076,518 0%
18/11/2025 18.5(0.54%) -18,700 -0.34 0 0 18,700 344.56 38,065,618 0%
17/11/2025 18.4(0.55%) 14,300 0.26 22,200 408.48 7,900 145.61 38,057,718 0%
14/11/2025 18.3(0%) -10,900 -0.2 0 0 10,900 199.47 38,079,918 0%
13/11/2025 18.3(-0.54%) 9,900 0.18 15,800 290.72 5,900 108.59 38,056,518 0%
12/11/2025 18.4(0.55%) 47,500 0.87 47,700 874.23 200 3.7 38,043,218 0%
11/11/2025 18.3(0.55%) -17,500 -0.32 0 0 17,500 319.24 38,080,518 0%
10/11/2025 18.2(0%) -28,900 -0.52 0 0 28,900 523.31 38,077,918 0%
07/11/2025 18.2(-0.55%) -10,400 -0.19 2,700 49.3 13,100 239.12 38,075,218 0%
06/11/2025 18.3(-0.54%) -2,600 -0.05 8,500 156.4 11,100 204.08 38,045,818 0%
05/11/2025 18.4(0%) 22,000 0.4 27,800 510.34 5,800 106.78 38,037,118 0%
04/11/2025 18.4(0.55%) -23,600 -0.43 0 0 23,600 433.15 38,064,918 0%
03/11/2025 18.3(-0.54%) -11,400 -0.21 0 0 11,400 209.36 38,064,918 0%
31/10/2025 18.4(-1.08%) 0 0 4,200 77.41 4,200 78.12 38,060,718 0%
30/10/2025 18.6(-1.06%) 0 0 0 0 0 0 38,064,118 0%
29/10/2025 18.8(0%) 14,300 0.27 14,300 268.84 0 0 38,064,118 0%
28/10/2025 18.8(0.53%) -800 -0.01 8,000 150.4 8,800 163.76 38,070,418 0%
27/10/2025 18.7(-0.53%) 23,600 0.45 39,700 748.23 16,100 301.92 38,062,318 0%
24/10/2025 18.8(0.53%) 15,700 0.3 35,900 671.33 20,200 375.25 38,081,818 0%
23/10/2025 18.7(1.63%) 24,200 0.45 31,000 572.83 6,800 124.8 38,031,718 0%
22/10/2025 18.4(1.66%) 46,800 0.86 63,200 1,158.71 16,400 299.82 38,015,918 0%
21/10/2025 18.1(0.56%) -79,200 -1.42 0 0 79,200 1,421.67 38,079,118 0%
20/10/2025 18(-2.17%) -30,400 -0.55 1,500 27.3 31,900 582.26 38,077,618 0%
17/10/2025 18.4(-0.54%) 7,400 0.14 18,200 335.59 10,800 199.46 38,043,518 0%
16/10/2025 18.5(1.09%) 37,400 0.69 44,700 819.95 7,300 134.55 38,054,418 0%
15/10/2025 18.3(-0.54%) -24,800 -0.46 7,500 138.75 32,300 596.15 38,089,418 0%
14/10/2025 18.4(-1.08%) 21,400 0.39 23,500 433.35 2,100 38.64 38,094,818 0%
13/10/2025 18.6(0.54%) -2,200 -0.04 0 0 2,200 40.91 38,110,218 0%
10/10/2025 18.5(1.09%) 1,400 0.02 12,900 235.49 11,500 211.92 38,017,118 0%
09/10/2025 18.3(0.55%) -8,100 -0.15 0 0 8,100 147.45 38,001,118 0%
08/10/2025 18.2(0%) -81,600 -1.48 0 0 81,600 1,479.85 38,001,118 0%
07/10/2025 18.2(-1.09%) -28,900 -0.53 3,300 59.73 32,200 588.95 37,986,918 0%
06/10/2025 18.4(0.55%) 0 0 400 7.36 400 7.32 37,988,318 0%
03/10/2025 18.3(-0.54%) -10,900 -0.2 6,600 120.12 17,500 318.84 37,975,918 0%
02/10/2025 18.4(0%) -1,500 -0.03 11,600 214.6 13,100 241.02 37,903,118 0%
01/10/2025 18.4(-1.08%) -6,200 -0.12 34,300 631.12 40,500 747.16 37,844,618 0%
30/09/2025 18.6(-1.06%) -67,800 -1.26 2,000 37.4 69,800 1,302.07 37,874,118 0%
29/09/2025 18.8(-0.53%) -35,800 -0.67 400 7.56 36,200 681.22 37,874,118 0%
26/09/2025 18.9(-1.05%) -400 -0.01 6,300 119.7 6,700 127.93 37,863,618 0%
25/09/2025 19.1(1.06%) -4,000 -0.08 9,600 182.4 13,600 259.65 37,856,418 0%
24/09/2025 18.9(1.07%) -4,600 -0.09 0 0 4,600 85.5 37,866,018 0%
23/09/2025 18.7(0%) -3,900 -0.07 0 0 3,900 73.09 37,857,518 0%
22/09/2025 18.7(-1.06%) 27,500 0.52 46,900 882.29 19,400 366.1 37,824,518 0%
19/09/2025 18.9(-0.53%) -8,500 -0.16 5,500 104.94 14,000 265.39 37,865,918 0%
18/09/2025 19(-1.04%) -13,600 -0.26 0 0 13,600 259.9 37,871,418 0%
17/09/2025 19.2(-1.54%) 1,300 0.02 5,000 96.46 3,700 71.85 37,867,718 0%
16/09/2025 19.5(0%) 6,300 0.12 6,300 124.11 0 0 37,879,018 0%
15/09/2025 19.5(1.04%) 51,500 1.01 61,000 1,190.2 9,500 182.47 37,869,518 0%
12/09/2025 19.3(1.05%) 1,100 0.02 1,900 36.59 800 15.36 37,929,718 0%
11/09/2025 19.1(0.53%) 1,100 0.02 7,100 133.48 6,000 112.8 37,922,018 0%
10/09/2025 19(0.53%) 5,900 0.11 9,300 176.19 3,400 64.26 37,925,718 0%
09/09/2025 18.9(-0.53%) -3,600 -0.07 10,800 203.71 14,400 271.1 37,924,218 0%
08/09/2025 19(-1.04%) 35,400 0.67 39,900 759.73 4,500 85.95 37,930,518 0%
05/09/2025 19.2(0.52%) 4,200 0.08 4,200 80.64 0 0 37,970,418 0%
04/09/2025 19.1(2.14%) 4,800 0.09 11,600 218.29 6,800 128.52 37,921,618 0%
03/09/2025 18.7(0.54%) 34,000 0.64 41,400 776.47 7,400 139 37,921,618 0%
29/08/2025 18.6(-1.06%) -54,200 -1.01 6,800 128.52 61,000 1,141.92 37,952,418 0%
28/08/2025 18.8(0.53%) 5,600 0.1 9,800 184.13 4,200 79.38 37,769,618 0%
27/08/2025 18.7(0.54%) 292,300 5.47 293,700 5,491.47 1,400 26.04 37,745,118 0%
26/08/2025 18.6(0%) -185,400 -3.37 0 0 185,400 3,373.02 38,038,818 0%
25/08/2025 18.6(-1.59%) -32,900 -0.62 41,700 791.2 74,600 1,407.47 37,997,118 0%
22/08/2025 18.9(-1.05%) 47,900 0.93 130,700 2,490.43 82,800 1,564.08 37,861,918 0%
21/08/2025 19.1(0.53%) 132,300 2.52 137,400 2,620.04 5,100 97.47 37,963,518 0%
20/08/2025 19(0.53%) -94,100 -1.77 47,400 900.6 141,500 2,675.38 38,006,618 0%
19/08/2025 18.9(1.61%) -24,000 -0.4 68,600 1,264.92 92,600 1,669.09 37,985,418 0%
18/08/2025 18.6(-0.53%) -46,900 -0.88 10,300 193.47 57,200 1,068.7 38,022,118 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh