| 銘柄 | 終値 | 本日変更 | 前日終値 | 高値 | 安値 | 数量 | 平均株数（10日間） | 直近52週間の高値 | 直近52週間の安値 |
|---|---|---|---|---|---|---|---|---|---|
| ALP | 4.30 | 0.00 | 4.30 | 0.00 | 0.00 | 0 | |||
| ALT | 14.80 | 0.40 | 14.40 | 15.00 | 14.80 | 201 | 1,400 | 21.00 | 12.30 |
| ALV | 10.00 | 0.80 | 9.20 | 10.30 | 8.80 | 115,564 | 201,940 | 9.40 | 3.60 |
| AMC | 18.00 | 0.00 | 18.00 | 0.00 | 0.00 | 0 | 250 | 23.60 | 16.70 |
| AMD | 1.10 | 0.00 | 1.10 | 0.00 | 0.00 | 0 | 0 | 1.11 | 1.10 |
| AME | 7.50 | 0.00 | 7.50 | 0.00 | 0.00 | 0 | 110 | 10.80 | 6.90 |
| AMP | 17.00 | -2.00 | 19.00 | 19.80 | 17.00 | 200 | 830 | 29.60 | 7.60 |
| AMS | 10.10 | 0.10 | 10.00 | 10.20 | 10.00 | 37,803 | 94,600 | 12.80 | 9.00 |
| AMV | 3.50 | 0.10 | 3.40 | 3.60 | 3.40 | 1,515,165 | 1,142,070 | 5.70 | 3.00 |
| ANT | 12.00 | 0.80 | 11.20 | 12.00 | 11.20 | 70,581 | 8,530 | 11.90 | 4.00 |
| ANV | 32.20 | 0.30 | 31.90 | 32.40 | 31.70 | 2,081,600 | 1,335,230 | 41.95 | 24.55 |
| APC | 7.80 | -0.10 | 7.90 | 7.90 | 7.60 | 11,644 | 24,230 | 13.80 | 6.10 |
| APF | 67.00 | -2.00 | 69.00 | 69.50 | 67.00 | 65,419 | 12,900 | 75.00 | 54.70 |
| APG | 14.60 | 0.10 | 14.50 | 14.70 | 14.50 | 47,900 | 321,060 | 16.00 | 7.41 |
| APH | 10.00 | 0.12 | 9.88 | 10.05 | 9.77 | 3,065,000 | 3,467,030 | 10.85 | 6.74 |
| API | 7.20 | 0.60 | 6.60 | 7.20 | 6.60 | 1,525,199 | 1,179,240 | 16.30 | 3.70 |
| APL | 20.40 | 0.00 | 20.40 | 0.00 | 0.00 | 0 | 0 | 15.60 | 14.00 |
| APP | 6.60 | -0.20 | 6.80 | 6.60 | 6.60 | 500 | 26,900 | 8.00 | 3.90 |
| APS | 7.30 | 0.10 | 7.20 | 7.40 | 7.00 | 1,799,773 | 1,689,170 | 16.30 | 5.20 |
| APT | 3.70 | 0.00 | 3.70 | 0.00 | 0.00 | 0 | 0 | 4.00 | 2.50 |