銘柄
|
終値
|
本日変更
|
前日終値
|
高値
|
安値
|
数量
|
平均株数(10日間)
|
直近52週間の高値
|
直近52週間の安値
|
ACM
|
0.60
|
0.00
|
0.60
|
0.00
|
0.00
|
0
|
161,120
|
0.90
|
0.40
|
ACS
|
6.90
|
0.00
|
6.90
|
0.00
|
0.00
|
0
|
280
|
15.50
|
4.90
|
ACV
|
99.60
|
0.00
|
99.60
|
104.00
|
98.80
|
473,515
|
562,230
|
104.00
|
60.90
|
ADC
|
18.90
|
0.00
|
18.90
|
0.00
|
0.00
|
0
|
2,590
|
21.50
|
16.20
|
ADG
|
17.40
|
0.10
|
17.30
|
17.50
|
16.80
|
7,500
|
2,850
|
39.60
|
15.10
|
ADP
|
26.15
|
-0.10
|
26.25
|
26.85
|
26.15
|
1,300
|
1,340
|
28.00
|
18.00
|
ADS
|
13.65
|
0.20
|
13.45
|
13.80
|
13.50
|
636,600
|
514,390
|
18.60
|
11.65
|
AFC
|
10.00
|
0.00
|
10.00
|
0.00
|
0.00
|
0
|
0
|
10.30
|
10.00
|
AFX
|
8.70
|
0.20
|
8.50
|
8.90
|
8.47
|
40,215
|
93,710
|
16.00
|
7.40
|
AG1
|
8.30
|
0.00
|
8.30
|
8.30
|
8.30
|
600
|
0
|
12.00
|
4.00
|
AGC
|
0.90
|
0.10
|
0.80
|
0.90
|
0.80
|
93,400
|
|
|
|
AGD
|
35.80
|
-2.60
|
38.40
|
35.80
|
35.80
|
800
|
|
|
|
AGE
|
9.10
|
-0.40
|
9.50
|
9.10
|
9.00
|
200
|
530
|
17.10
|
9.00
|
AGF
|
2.50
|
0.00
|
2.50
|
0.00
|
0.00
|
0
|
220
|
3.60
|
1.90
|
AGG
|
25.20
|
0.05
|
25.15
|
25.95
|
25.20
|
2,514,400
|
2,043,430
|
36.00
|
19.70
|
AGM
|
4.90
|
-0.05
|
4.95
|
4.99
|
4.84
|
357,500
|
314,640
|
14.40
|
4.23
|
AGP
|
40.00
|
1.20
|
38.80
|
40.00
|
39.00
|
6,314
|
7,370
|
44.50
|
24.00
|
AGR
|
20.10
|
0.00
|
20.10
|
20.60
|
20.10
|
1,449,900
|
1,860,820
|
23.00
|
11.40
|
AGX
|
52.00
|
1.80
|
50.20
|
52.00
|
52.00
|
1,300
|
0
|
32.00
|
21.00
|
AIC
|
12.00
|
0.50
|
11.50
|
12.10
|
11.60
|
2,704
|
1,410
|
16.00
|
9.10
|