銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数(10日間) 直近52週間の高値 直近52週間の安値
ACM 0.60 0.00 0.60 0.00 0.00 0 161,120 0.90 0.40
ACS 6.90 0.00 6.90 0.00 0.00 0 280 15.50 4.90
ACV 99.60 0.00 99.60 104.00 98.80 473,515 562,230 104.00 60.90
ADC 18.90 0.00 18.90 0.00 0.00 0 2,590 21.50 16.20
ADG 17.40 0.10 17.30 17.50 16.80 7,500 2,850 39.60 15.10
ADP 26.15 -0.10 26.25 26.85 26.15 1,300 1,340 28.00 18.00
ADS 13.65 0.20 13.45 13.80 13.50 636,600 514,390 18.60 11.65
AFC 10.00 0.00 10.00 0.00 0.00 0 0 10.30 10.00
AFX 8.70 0.20 8.50 8.90 8.47 40,215 93,710 16.00 7.40
AG1 8.30 0.00 8.30 8.30 8.30 600 0 12.00 4.00
AGC 0.90 0.10 0.80 0.90 0.80 93,400
AGD 35.80 -2.60 38.40 35.80 35.80 800
AGE 9.10 -0.40 9.50 9.10 9.00 200 530 17.10 9.00
AGF 2.50 0.00 2.50 0.00 0.00 0 220 3.60 1.90
AGG 25.20 0.05 25.15 25.95 25.20 2,514,400 2,043,430 36.00 19.70
AGM 4.90 -0.05 4.95 4.99 4.84 357,500 314,640 14.40 4.23
AGP 40.00 1.20 38.80 40.00 39.00 6,314 7,370 44.50 24.00
AGR 20.10 0.00 20.10 20.60 20.10 1,449,900 1,860,820 23.00 11.40
AGX 52.00 1.80 50.20 52.00 52.00 1,300 0 32.00 21.00
AIC 12.00 0.50 11.50 12.10 11.60 2,704 1,410 16.00 9.10