Công ty cổ phần chứng khoán BIDV

銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数（10日間） 直近52週間の高値 直近52週間の安値
A32 38.00 0.00 38.00 38.00 38.00 1,030 80 61.00 21.00
AAA 10.10 0.32 9.78 10.25 9.98 1,999,600 2,736,850 12.65 7.90
AAH 3.50 0.20 3.30 3.50 3.30 1,598,083 273,180 23.90 9.90
AAM 8.90 0.00 8.90 8.90 8.90 1,300 2,030 11.45 8.70
AAS 8.10 0.00 8.10 8.20 8.10 345,545 1,192,480 17.80 7.40
AAT 4.70 0.11 4.59 4.90 4.65 84,700 160,050 7.59 4.49
AAV 5.30 0.40 4.90 5.30 4.60 1,386,965 1,257,120 7.50 2.90
ABB 7.70 0.00 7.70 7.80 7.60 316,222 1,653,880 10.20 7.40
ABC 12.30 -0.10 12.40 12.30 11.30 1,009 5,350 20.50 11.30
ABI 24.00 0.00 24.00 24.40 23.80 14,051 35,600 45.00 21.00
ABR 13.90 0.90 13.00 13.90 13.90 18,200 940 18.00 11.10
ABS 5.08 0.04 5.04 5.10 5.04 165,900 378,030 9.00 4.86
ABT 33.00 -1.00 34.00 34.00 33.00 700 1,400 40.05 29.90
ABW 9.30 -0.10 9.40 9.50 9.10 98,401 138,440 22.20 7.80
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 27.00 0.15 26.85 27.15 26.80 4,797,900 9,683,500 28.95 20.95
ACC 14.10 0.00 14.10 14.15 13.15 94,400 42,820 15.15 10.55
ACE 36.10 0.30 35.80 36.10 35.80 9,800 100 36.40 21.20
ACG 38.50 -0.30 38.80 39.00 38.00 12,300 16,990 47.10 35.85
ACL 12.40 0.10 12.30 12.45 12.10 53,200 18,710 15.95 11.25