銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数(10日間) 直近52週間の高値 直近52週間の安値
ALP 4.30 0.00 4.30 0.00 0.00 0
ALT 13.70 -0.40 14.10 13.90 13.30 1,454 320 21.00 12.30
ALV 8.80 -0.80 9.60 9.40 8.40 30,733 82,230 12.50 3.70
AMC 18.80 0.00 18.80 19.00 18.80 4,600 1,820 23.60 16.20
AMD 1.10 0.00 1.10 0.00 0.00 0 0 1.11 1.10
AME 7.10 0.00 7.10 0.00 0.00 0 660 9.90 6.50
AMP 16.00 0.00 16.00 0.00 0.00 0 270 29.60 11.00
AMS 10.90 -0.10 11.00 11.60 10.60 137,545 154,810 12.70 9.00
AMV 3.50 0.00 3.50 3.60 3.40 691,419 733,080 5.70 3.00
ANT 13.50 0.00 13.50 13.60 13.50 7,204 8,530 11.90 4.00
ANV 33.55 0.55 33.00 33.55 32.85 2,191,700 2,360,670 41.95 24.55
APC 7.40 0.00 7.40 7.60 7.30 9,451 7,470 13.10 6.10
APF 68.00 -0.20 68.20 68.40 68.00 5,800 14,480 71.00 54.70
APG 13.30 -0.20 13.50 14.00 13.10 187,200 95,140 16.00 7.45
APH 9.10 -0.11 9.21 9.29 9.10 3,020,700 4,208,160 11.10 6.74
API 8.50 0.50 8.00 8.50 7.80 1,357,849 1,946,340 13.00 3.70
APL 17.90 1.70 16.20 17.90 17.90 100 0 15.60 14.00
APP 12.90 -1.40 14.30 14.30 12.90 4,496 25,550 18.50 3.90
APS 7.90 0.10 7.80 7.90 7.60 1,183,790 1,620,510 14.40 5.20
APT 3.20 0.00 3.20 0.00 0.00 0 0 4.00 2.50