Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/05/2024 |
0,80/3,45%
|
23,50
|
24,00
|
23,25
|
24,00
|
23,59
|
24,00
|
622.000
|
02/05/2024 |
1,50/6,91%
|
22,10
|
23,20
|
22,00
|
23,20
|
22,81
|
23,20
|
2.113.400
|
26/04/2024 |
1,20/5,85%
|
20,30
|
21,70
|
20,30
|
21,70
|
20,97
|
21,70
|
1.969.600
|
25/04/2024 |
0,00/0,00%
|
20,40
|
20,75
|
20,20
|
20,50
|
20,49
|
20,50
|
950.700
|
24/04/2024 |
0,65/3,27%
|
20,00
|
20,75
|
19,95
|
20,50
|
20,29
|
20,50
|
1.204.300
|
23/04/2024 |
-0,60/-2,93%
|
20,30
|
20,40
|
19,80
|
19,85
|
20,10
|
19,85
|
536.300
|
22/04/2024 |
0,65/3,28%
|
19,80
|
20,55
|
19,70
|
20,45
|
20,16
|
20,45
|
816.300
|
19/04/2024 |
-0,60/-2,94%
|
20,10
|
20,55
|
19,80
|
19,80
|
20,06
|
19,80
|
1.048.600
|
17/04/2024 |
-0,50/-2,39%
|
21,25
|
21,25
|
20,40
|
20,40
|
20,75
|
20,40
|
560.500
|
16/04/2024 |
-0,70/-3,24%
|
21,00
|
21,50
|
20,30
|
20,90
|
20,85
|
20,90
|
1.699.700
|
15/04/2024 |
-1,60/-6,90%
|
23,05
|
23,20
|
21,60
|
21,60
|
22,47
|
21,60
|
1.475.800
|
12/04/2024 |
0,10/0,43%
|
23,20
|
23,50
|
23,10
|
23,20
|
23,32
|
23,20
|
743.900
|
11/04/2024 |
-0,30/-1,28%
|
23,30
|
23,40
|
23,05
|
23,10
|
23,20
|
23,10
|
907.900
|
10/04/2024 |
0,70/3,08%
|
22,70
|
23,70
|
22,60
|
23,40
|
23,36
|
23,40
|
1.627.300
|
09/04/2024 |
0,20/0,89%
|
22,60
|
22,70
|
22,40
|
22,70
|
22,55
|
22,70
|
882.800
|
08/04/2024 |
-0,40/-1,75%
|
22,90
|
23,10
|
22,50
|
22,50
|
22,79
|
22,50
|
1.554.900
|
05/04/2024 |
0,00/0,00%
|
22,85
|
23,45
|
22,55
|
22,90
|
22,82
|
22,90
|
683.700
|
04/04/2024 |
-0,15/-0,65%
|
23,00
|
23,20
|
22,50
|
22,90
|
22,98
|
22,90
|
1.834.300
|