| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 3,00/14,08% | 24,30 | 24,30 | 24,30 | 24,30 | 0,00 | 24,30 | 110 |
| 25/04/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 24/04/2024 | -0,10/-0,47% | 24,00 | 24,00 | 21,00 | 21,00 | 21,30 | 21,00 | 1.100 |
| 23/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 22/04/2024 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 19/04/2024 | -1,10/-4,93% | 21,00 | 21,20 | 21,00 | 21,20 | 21,10 | 21,20 | 1.000 |
| 17/04/2024 | 1,00/4,69% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 100 |
| 16/04/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 15/04/2024 | -0,40/-1,85% | 21,30 | 21,30 | 21,20 | 21,20 | 21,30 | 21,20 | 600 |
| 12/04/2024 | -2,30/-9,62% | 21,50 | 21,70 | 21,50 | 21,60 | 21,60 | 21,60 | 500 |
| 11/04/2024 | 2,00/9,13% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 100 |
| 10/04/2024 | 1,40/6,93% | 21,60 | 22,00 | 21,60 | 21,60 | 21,90 | 21,60 | 1.400 |
| 09/04/2024 | -0,40/-1,81% | 20,70 | 21,70 | 19,10 | 21,70 | 20,20 | 21,70 | 1.700 |
| 08/04/2024 | 0,10/0,46% | 22,80 | 22,80 | 21,80 | 21,80 | 22,10 | 21,80 | 400 |
| 05/04/2024 | 0,00/0,00% | 21,70 | 21,80 | 21,70 | 21,80 | 21,70 | 21,80 | 700 |
| 04/04/2024 | 0,50/2,35% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 200 |
| 03/04/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 300 |
| 02/04/2024 | -1,60/-7,17% | 21,80 | 21,80 | 20,70 | 20,70 | 21,30 | 20,70 | 200 |
| 01/04/2024 | 0,90/4,21% | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 22,30 | 300 |
| 29/03/2024 | -0,20/-0,93% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 600 |