| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 2,10/10,19% | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 100 |
| 25/04/2024 | 2,70/15,00% | 19,80 | 20,70 | 19,80 | 20,70 | 20,60 | 20,70 | 12.200 |
| 24/04/2024 | -2,50/-12,20% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 23/04/2024 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 22/04/2024 | -0,70/-3,30% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 1.300 |
| 19/04/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17/04/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16/04/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15/04/2024 | 1,50/7,61% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 12/04/2024 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 700 |
| 11/04/2024 | -0,30/-1,50% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 1.300 |
| 10/04/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 400 |
| 09/04/2024 | -0,80/-3,94% | 20,00 | 20,00 | 19,50 | 19,50 | 20,00 | 19,50 | 1.200 |
| 08/04/2024 | 0,00/0,00% | 20,50 | 20,50 | 20,10 | 20,10 | 20,30 | 20,10 | 200 |
| 05/04/2024 | -0,70/-3,26% | 20,80 | 20,80 | 19,90 | 20,80 | 20,10 | 20,80 | 1.200 |
| 04/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 03/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 02/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 200 |
| 29/03/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |