| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0,20/-1,35% | 15,45 | 15,45 | 14,60 | 14,60 | 14,78 | 14,60 | 5.700 |
| 25/04/2024 | -0,10/-0,67% | 15,90 | 15,90 | 14,15 | 14,80 | 14,75 | 14,80 | 7.900 |
| 24/04/2024 | 0,30/2,05% | 15,00 | 15,00 | 14,70 | 14,90 | 14,84 | 14,90 | 10.400 |
| 23/04/2024 | -0,40/-2,67% | 15,10 | 15,10 | 14,60 | 14,60 | 14,77 | 14,60 | 7.000 |
| 22/04/2024 | 0,00/0,00% | 14,90 | 15,20 | 14,90 | 15,00 | 15,06 | 15,00 | 24.500 |
| 19/04/2024 | -0,70/-4,46% | 15,70 | 15,70 | 14,90 | 15,00 | 15,01 | 15,00 | 52.200 |
| 17/04/2024 | -0,30/-1,88% | 16,00 | 16,00 | 15,50 | 15,70 | 15,56 | 15,70 | 12.200 |
| 16/04/2024 | 0,50/3,23% | 15,40 | 16,00 | 15,00 | 16,00 | 15,45 | 16,00 | 35.300 |
| 15/04/2024 | -0,70/-4,32% | 16,20 | 16,20 | 15,50 | 15,50 | 15,76 | 15,50 | 55.000 |
| 12/04/2024 | 0,20/1,25% | 16,00 | 16,30 | 15,80 | 16,20 | 16,18 | 16,20 | 45.100 |
| 11/04/2024 | -0,20/-1,23% | 15,50 | 16,00 | 15,50 | 16,00 | 15,87 | 16,00 | 5.700 |
| 10/04/2024 | 0,00/0,00% | 16,25 | 16,25 | 15,80 | 16,20 | 16,01 | 16,20 | 104.800 |
| 09/04/2024 | 0,30/1,89% | 15,90 | 16,30 | 15,80 | 16,20 | 15,97 | 16,20 | 100.800 |
| 08/04/2024 | 0,20/1,27% | 15,10 | 15,90 | 15,10 | 15,90 | 15,74 | 15,90 | 140.300 |
| 05/04/2024 | -0,15/-0,95% | 15,85 | 16,00 | 15,55 | 15,70 | 15,74 | 15,70 | 114.400 |
| 04/04/2024 | -0,05/-0,31% | 15,90 | 15,90 | 15,65 | 15,85 | 15,79 | 15,85 | 34.800 |
| 03/04/2024 | 0,35/2,25% | 15,65 | 16,30 | 15,65 | 15,90 | 15,94 | 15,90 | 228.800 |
| 02/04/2024 | 1,00/6,87% | 14,50 | 15,55 | 14,50 | 15,55 | 15,22 | 15,55 | 148.000 |
| 01/04/2024 | -0,35/-2,35% | 14,80 | 14,85 | 14,55 | 14,55 | 14,72 | 14,55 | 21.300 |
| 29/03/2024 | 0,10/0,68% | 14,65 | 14,90 | 14,50 | 14,90 | 14,64 | 14,90 | 22.100 |