Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-1,80/-6,47%
|
27,50
|
27,80
|
26,00
|
26,00
|
27,34
|
26,00
|
394.300
|
16/04/2024 |
0,60/2,21%
|
26,80
|
27,90
|
25,90
|
27,80
|
25,99
|
27,80
|
598.600
|
15/04/2024 |
-2,00/-6,85%
|
28,95
|
28,95
|
27,20
|
27,20
|
27,88
|
27,20
|
587.800
|
12/04/2024 |
1,80/6,57%
|
29,00
|
29,30
|
28,00
|
29,20
|
28,77
|
29,20
|
596.700
|
11/04/2024 |
1,75/6,82%
|
27,40
|
27,40
|
27,00
|
27,40
|
27,13
|
27,40
|
476.700
|
10/04/2024 |
1,65/6,88%
|
24,00
|
25,65
|
23,80
|
25,65
|
24,36
|
25,65
|
688.500
|
09/04/2024 |
0,10/0,42%
|
23,55
|
24,00
|
23,55
|
24,00
|
23,78
|
24,00
|
77.200
|
08/04/2024 |
-0,05/-0,21%
|
23,80
|
23,90
|
23,50
|
23,90
|
23,63
|
23,90
|
45.600
|
05/04/2024 |
0,05/0,21%
|
23,25
|
24,00
|
23,25
|
23,95
|
23,72
|
23,95
|
40.600
|
04/04/2024 |
0,00/0,00%
|
23,90
|
24,00
|
23,80
|
23,90
|
23,88
|
23,90
|
55.500
|
03/04/2024 |
0,05/0,21%
|
23,85
|
23,95
|
23,55
|
23,90
|
23,85
|
23,90
|
35.800
|
02/04/2024 |
-0,15/-0,63%
|
23,85
|
23,95
|
23,60
|
23,85
|
23,75
|
23,85
|
21.800
|
01/04/2024 |
-0,10/-0,41%
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
6.200
|
29/03/2024 |
0,00/0,00%
|
24,10
|
24,10
|
23,50
|
24,10
|
24,07
|
24,10
|
2.500
|
28/03/2024 |
0,00/0,00%
|
24,10
|
24,10
|
24,05
|
24,10
|
24,10
|
24,10
|
6.200
|
27/03/2024 |
0,00/0,00%
|
24,10
|
24,10
|
24,00
|
24,10
|
24,05
|
24,10
|
14.200
|
26/03/2024 |
0,00/0,00%
|
24,10
|
24,10
|
24,05
|
24,10
|
24,08
|
24,10
|
11.900
|
25/03/2024 |
-0,15/-0,62%
|
24,10
|
24,20
|
24,05
|
24,10
|
24,11
|
24,10
|
30.600
|
22/03/2024 |
-0,10/-0,41%
|
24,35
|
25,50
|
24,20
|
24,25
|
24,53
|
24,25
|
97.000
|
21/03/2024 |
0,15/0,62%
|
24,00
|
24,40
|
24,00
|
24,35
|
24,26
|
24,35
|
59.400
|