| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 25/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 24/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 22/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 19/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 16/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 15/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 12/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 200 |
| 11/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 10/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 09/04/2024 | 1,30/6,63% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 100 |
| 08/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 04/04/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 03/04/2024 | -1,40/-6,67% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 200 |
| 02/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 01/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29/03/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |