Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,53/-2,58%
|
20,37
|
20,37
|
19,85
|
20,03
|
19,91
|
20,03
|
139.600
|
25/04/2024 |
0,19/0,93%
|
20,37
|
20,56
|
19,95
|
20,56
|
20,21
|
20,56
|
2.048.760
|
24/04/2024 |
0,76/3,88%
|
19,52
|
20,37
|
19,52
|
20,37
|
20,14
|
20,37
|
110.559
|
23/04/2024 |
-0,19/-0,96%
|
19,80
|
19,90
|
19,50
|
19,61
|
19,76
|
19,61
|
309.861
|
22/04/2024 |
0,40/2,06%
|
19,59
|
19,89
|
19,49
|
19,80
|
19,67
|
19,80
|
536.900
|
19/04/2024 |
-0,20/-1,02%
|
19,99
|
19,99
|
19,11
|
19,40
|
19,33
|
19,40
|
641.900
|
17/04/2024 |
-0,21/-1,06%
|
19,90
|
20,08
|
19,60
|
19,60
|
19,85
|
19,60
|
143.200
|
16/04/2024 |
-0,46/-2,27%
|
20,27
|
20,33
|
19,65
|
19,81
|
19,94
|
19,81
|
805.300
|
15/04/2024 |
-0,73/-3,48%
|
21,00
|
21,02
|
20,20
|
20,27
|
20,79
|
20,27
|
347.200
|
12/04/2024 |
0,30/1,45%
|
20,65
|
21,00
|
20,55
|
21,00
|
20,73
|
21,00
|
668.600
|
11/04/2024 |
0,05/0,24%
|
20,50
|
20,70
|
20,39
|
20,70
|
20,46
|
20,70
|
1.417.400
|
10/04/2024 |
-0,01/-0,05%
|
20,80
|
20,80
|
20,60
|
20,65
|
20,73
|
20,65
|
4.179.300
|
09/04/2024 |
0,16/0,78%
|
20,50
|
20,66
|
20,39
|
20,66
|
20,48
|
20,66
|
5.666.000
|
08/04/2024 |
0,00/0,00%
|
20,78
|
20,78
|
20,34
|
20,50
|
20,42
|
20,50
|
5.836.600
|
05/04/2024 |
-0,29/-1,39%
|
20,71
|
20,71
|
20,40
|
20,50
|
20,51
|
20,50
|
6.491.900
|
04/04/2024 |
-0,11/-0,53%
|
21,00
|
21,00
|
20,74
|
20,79
|
20,77
|
20,79
|
6.335.800
|
03/04/2024 |
-0,38/-1,79%
|
21,10
|
21,18
|
19,80
|
20,90
|
20,43
|
20,90
|
193.800
|
02/04/2024 |
-0,03/-0,14%
|
20,90
|
21,28
|
20,90
|
21,28
|
21,03
|
21,28
|
930.400
|
01/04/2024 |
-0,07/-0,33%
|
21,41
|
21,41
|
21,11
|
21,31
|
21,32
|
21,31
|
737.400
|
29/03/2024 |
0,02/0,09%
|
21,63
|
21,63
|
21,36
|
21,38
|
21,46
|
21,38
|
866.100
|