Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,05/-0,39%
|
12,85
|
13,05
|
12,70
|
12,80
|
12,84
|
12,80
|
506.700
|
16/04/2024 |
-0,40/-3,02%
|
13,35
|
13,35
|
12,60
|
12,85
|
12,91
|
12,85
|
1.180.500
|
15/04/2024 |
-0,25/-1,85%
|
13,50
|
13,90
|
13,25
|
13,25
|
13,51
|
13,25
|
1.938.800
|
12/04/2024 |
0,00/0,00%
|
13,55
|
13,65
|
13,45
|
13,50
|
13,53
|
13,50
|
799.500
|
11/04/2024 |
-0,25/-1,82%
|
13,65
|
13,70
|
13,50
|
13,50
|
13,58
|
13,50
|
692.900
|
10/04/2024 |
-0,05/-0,36%
|
13,90
|
13,90
|
13,70
|
13,75
|
13,76
|
13,75
|
566.200
|
09/04/2024 |
0,10/0,73%
|
13,75
|
13,80
|
13,65
|
13,80
|
13,71
|
13,80
|
576.800
|
08/04/2024 |
-0,20/-1,44%
|
13,90
|
13,90
|
13,65
|
13,70
|
13,75
|
13,70
|
926.500
|
05/04/2024 |
-0,05/-0,36%
|
13,75
|
14,00
|
13,70
|
13,90
|
13,87
|
13,90
|
989.900
|
04/04/2024 |
-0,05/-0,36%
|
13,95
|
14,15
|
13,70
|
13,95
|
13,91
|
13,95
|
1.460.600
|
03/04/2024 |
-0,15/-1,06%
|
14,30
|
14,60
|
14,00
|
14,00
|
14,30
|
14,00
|
1.284.000
|
02/04/2024 |
0,90/6,79%
|
13,20
|
14,15
|
13,15
|
14,15
|
13,82
|
14,15
|
4.119.600
|
01/04/2024 |
0,00/0,00%
|
13,35
|
13,35
|
13,10
|
13,25
|
13,21
|
13,25
|
446.600
|
29/03/2024 |
-0,10/-0,75%
|
13,35
|
13,40
|
13,25
|
13,25
|
13,29
|
13,25
|
282.500
|
28/03/2024 |
0,10/0,75%
|
13,25
|
13,35
|
13,20
|
13,35
|
13,26
|
13,35
|
398.100
|
27/03/2024 |
0,10/0,76%
|
13,20
|
13,35
|
13,20
|
13,25
|
13,26
|
13,25
|
593.300
|
26/03/2024 |
-0,05/-0,38%
|
13,30
|
13,30
|
13,10
|
13,15
|
13,17
|
13,15
|
283.900
|
25/03/2024 |
-0,15/-1,12%
|
13,35
|
13,40
|
13,10
|
13,20
|
13,30
|
13,20
|
455.600
|
22/03/2024 |
0,20/1,52%
|
13,15
|
13,45
|
13,15
|
13,35
|
13,34
|
13,35
|
912.200
|
21/03/2024 |
0,10/0,77%
|
13,15
|
13,15
|
13,05
|
13,15
|
13,11
|
13,15
|
592.200
|