Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
09/05/2024 |
0,00/0,00%
|
23,60
|
23,60
|
23,60
|
23,60
|
0,00
|
23,60
|
0
|
08/05/2024 |
2,60/12,38%
|
23,60
|
23,60
|
23,60
|
23,60
|
23,60
|
23,60
|
900
|
07/05/2024 |
0,00/0,00%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
400
|
06/05/2024 |
-2,80/-11,76%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
700
|
03/05/2024 |
-0,10/-0,42%
|
23,80
|
23,80
|
23,80
|
23,80
|
23,80
|
23,80
|
100
|
02/05/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
0,00
|
23,90
|
0
|
26/04/2024 |
1,20/5,29%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
100
|
25/04/2024 |
2,90/13,81%
|
22,00
|
23,90
|
22,00
|
23,90
|
22,70
|
23,90
|
1.800
|
24/04/2024 |
0,10/0,48%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
600
|
23/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
22/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
19/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
17/04/2024 |
0,00/0,00%
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
20,90
|
0
|
16/04/2024 |
-3,40/-14,23%
|
20,50
|
21,00
|
20,50
|
20,50
|
20,90
|
20,50
|
1.200
|
15/04/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
0
|
12/04/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
0
|
11/04/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
0
|
10/04/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
0
|