Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
03/10/2022 -1,25/-6,83% 18,30 18,30 17,05 17,05 17,37 17,05 7.261.600
30/09/2022 0,00/0,00% 18,20 18,50 17,05 18,30 17,71 18,30 8.762.200
29/09/2022 -0,70/-3,68% 19,60 19,60 18,30 18,30 19,10 18,30 6.505.900
28/09/2022 -0,30/-1,55% 19,05 19,70 18,80 19,00 19,32 19,00 9.345.100
27/09/2022 -0,65/-3,26% 20,15 20,25 19,30 19,30 19,88 19,30 7.080.700
26/09/2022 -1,20/-5,67% 20,50 20,90 19,70 19,95 20,03 19,95 13.453.700
23/09/2022 -0,35/-1,63% 21,45 21,75 21,10 21,15 21,48 21,15 8.403.100
22/09/2022 0,65/3,12% 20,50 21,55 20,50 21,50 21,13 21,50 8.522.300
21/09/2022 0,10/0,48% 20,60 21,30 20,40 20,85 20,93 20,85 6.707.000
20/09/2022 0,10/0,48% 20,90 21,10 20,00 20,75 20,52 20,75 9.262.900
19/09/2022 -1,55/-6,98% 22,20 22,35 20,65 20,65 21,15 20,65 21.124.000
16/09/2022 -1,00/-4,31% 23,00 23,10 22,10 22,20 22,60 22,20 15.910.700
15/09/2022 -0,45/-1,90% 23,85 23,95 23,20 23,20 23,50 23,20 10.486.600
14/09/2022 0,25/1,07% 23,00 23,75 22,80 23,65 23,41 23,65 17.735.400
13/09/2022 0,10/0,43% 23,30 23,50 22,75 23,40 23,04 23,40 13.340.400
12/09/2022 0,30/1,30% 23,30 23,85 23,00 23,30 23,41 23,30 17.962.500
09/09/2022 1,20/5,50% 22,10 23,00 21,00 23,00 22,15 23,00 16.171.800
08/09/2022 -0,75/-3,33% 22,90 22,95 21,80 21,80 22,30 21,80 13.231.800
07/09/2022 0,00/0,00% 22,85 23,20 22,35 22,55 22,85 22,55 29.128.300
06/09/2022 -0,10/-0,44% 23,20 23,20 22,50 22,55 22,75 22,55 14.903.400