| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0,35/-1,47% | 23,75 | 23,80 | 23,45 | 23,45 | 23,56 | 23,45 | 8.400 |
| 25/07/2024 | 0,00/0,00% | 23,75 | 23,80 | 23,10 | 23,80 | 23,24 | 23,80 | 7.500 |
| 24/07/2024 | 0,05/0,21% | 23,75 | 23,80 | 23,60 | 23,80 | 23,67 | 23,80 | 6.500 |
| 23/07/2024 | 0,35/1,50% | 23,40 | 23,75 | 23,40 | 23,75 | 23,59 | 23,75 | 3.200 |
| 22/07/2024 | -1,10/-4,49% | 23,30 | 24,45 | 23,30 | 23,40 | 23,44 | 23,40 | 6.900 |
| 19/07/2024 | -0,40/-1,61% | 24,00 | 24,85 | 23,90 | 24,50 | 24,06 | 24,50 | 5.300 |
| 18/07/2024 | -0,65/-2,54% | 25,70 | 25,70 | 24,00 | 24,90 | 24,73 | 24,90 | 20.100 |
| 17/07/2024 | 0,00/0,00% | 25,50 | 27,00 | 25,50 | 25,55 | 26,17 | 25,55 | 24.600 |
| 16/07/2024 | 1,65/6,90% | 23,90 | 25,55 | 23,90 | 25,55 | 25,34 | 25,55 | 52.500 |
| 15/07/2024 | 0,00/0,00% | 23,60 | 23,90 | 23,60 | 23,90 | 23,82 | 23,90 | 3.800 |
| 12/07/2024 | 0,00/0,00% | 23,50 | 23,90 | 23,50 | 23,90 | 23,88 | 23,90 | 5.300 |
| 11/07/2024 | 0,00/0,00% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 600 |
| 10/07/2024 | -0,10/-0,42% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 1.500 |
| 09/07/2024 | 0,40/1,69% | 24,00 | 24,00 | 23,95 | 24,00 | 23,97 | 24,00 | 900 |
| 08/07/2024 | -0,35/-1,46% | 23,95 | 23,95 | 23,60 | 23,60 | 23,75 | 23,60 | 2.100 |
| 05/07/2024 | -0,05/-0,21% | 24,00 | 24,00 | 23,95 | 23,95 | 23,99 | 23,95 | 500 |
| 04/07/2024 | 0,00/0,00% | 23,50 | 24,20 | 23,50 | 24,00 | 24,00 | 24,00 | 5.300 |
| 03/07/2024 | -0,30/-1,23% | 24,30 | 24,50 | 24,00 | 24,00 | 24,39 | 24,00 | 3.400 |
| 02/07/2024 | 0,30/1,25% | 25,15 | 25,15 | 24,15 | 24,30 | 24,45 | 24,30 | 1.202.800 |
| 01/07/2024 | -0,50/-2,04% | 23,20 | 24,50 | 23,20 | 24,00 | 23,44 | 24,00 | 1.400 |