| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 20,30 | 20,50 | 20,30 | 20,50 | 20,30 | 20,50 | 4.100 |
| 25/04/2024 | 0,00/0,00% | 20,20 | 20,50 | 20,10 | 20,50 | 20,18 | 20,50 | 2.900 |
| 24/04/2024 | 0,20/0,99% | 20,50 | 20,50 | 20,20 | 20,50 | 20,22 | 20,50 | 5.900 |
| 23/04/2024 | -0,10/-0,49% | 20,50 | 20,50 | 20,30 | 20,30 | 20,38 | 20,30 | 27.800 |
| 22/04/2024 | 0,10/0,49% | 20,50 | 20,50 | 20,30 | 20,40 | 20,40 | 20,40 | 6.100 |
| 19/04/2024 | -0,20/-0,98% | 20,30 | 20,50 | 20,20 | 20,30 | 20,36 | 20,30 | 15.500 |
| 17/04/2024 | -0,20/-0,97% | 20,50 | 20,50 | 20,40 | 20,50 | 20,45 | 20,50 | 6.200 |
| 16/04/2024 | -0,40/-1,90% | 20,80 | 20,80 | 20,30 | 20,70 | 20,41 | 20,70 | 6.200 |
| 15/04/2024 | 0,00/0,00% | 21,70 | 21,70 | 20,40 | 21,10 | 21,01 | 21,10 | 28.300 |
| 12/04/2024 | -0,50/-2,31% | 21,60 | 22,10 | 21,10 | 21,10 | 21,50 | 21,10 | 17.800 |
| 11/04/2024 | 1,00/4,85% | 20,50 | 21,60 | 20,50 | 21,60 | 20,93 | 21,60 | 124.900 |
| 10/04/2024 | 0,00/0,00% | 20,50 | 20,60 | 20,40 | 20,60 | 20,50 | 20,60 | 32.300 |
| 09/04/2024 | 0,20/0,98% | 20,40 | 20,60 | 20,10 | 20,60 | 20,45 | 20,60 | 53.600 |
| 08/04/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,10 | 20,40 | 20,32 | 20,40 | 27.500 |
| 05/04/2024 | 0,00/0,00% | 20,40 | 20,40 | 20,30 | 20,40 | 20,39 | 20,40 | 7.500 |
| 04/04/2024 | -0,20/-0,97% | 20,50 | 20,50 | 20,30 | 20,40 | 20,34 | 20,40 | 30.600 |
| 03/04/2024 | 0,10/0,49% | 20,40 | 20,90 | 20,30 | 20,60 | 20,57 | 20,60 | 44.300 |
| 02/04/2024 | -0,30/-1,44% | 21,00 | 21,00 | 20,30 | 20,50 | 20,49 | 20,50 | 49.700 |
| 01/04/2024 | -0,30/-1,42% | 21,10 | 21,10 | 20,60 | 20,80 | 20,81 | 20,80 | 22.400 |
| 29/03/2024 | 0,50/2,43% | 20,60 | 21,80 | 20,30 | 21,10 | 21,04 | 21,10 | 97.300 |