| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2024 | -0,30/-1,69% | 17,80 | 17,80 | 17,45 | 17,50 | 17,62 | 17,50 | 2.103.800 |
| 03/10/2024 | 0,25/1,42% | 17,50 | 18,00 | 17,50 | 17,80 | 17,80 | 17,80 | 2.634.500 |
| 02/10/2024 | 0,10/0,57% | 17,30 | 17,60 | 17,20 | 17,55 | 17,44 | 17,55 | 1.753.500 |
| 01/10/2024 | 0,40/2,35% | 17,05 | 17,55 | 17,00 | 17,45 | 17,25 | 17,45 | 12.092.200 |
| 30/09/2024 | 0,05/0,29% | 17,00 | 17,05 | 16,85 | 17,05 | 16,96 | 17,05 | 11.546.400 |
| 27/09/2024 | 0,00/0,00% | 17,00 | 17,15 | 16,85 | 17,00 | 16,99 | 17,00 | 1.643.800 |
| 26/09/2024 | 0,35/2,10% | 16,65 | 17,05 | 16,65 | 17,00 | 16,86 | 17,00 | 2.563.400 |
| 25/09/2024 | 0,15/0,91% | 17,00 | 17,00 | 16,55 | 16,65 | 16,77 | 16,65 | 12.905.700 |
| 24/09/2024 | 0,55/3,45% | 16,00 | 16,65 | 15,90 | 16,50 | 16,35 | 16,50 | 103.460.187 |
| 23/09/2024 | -0,60/-3,63% | 16,70 | 16,70 | 15,95 | 15,95 | 16,15 | 15,95 | 2.009.000 |
| 20/09/2024 | -0,10/-0,60% | 16,85 | 17,30 | 16,45 | 16,55 | 16,91 | 16,55 | 2.707.200 |
| 19/09/2024 | 1,05/6,73% | 15,80 | 16,65 | 15,75 | 16,65 | 16,27 | 16,65 | 74.139.498 |
| 18/09/2024 | 0,15/0,97% | 15,60 | 15,80 | 15,60 | 15,60 | 15,68 | 15,60 | 99.562.838 |
| 17/09/2024 | 0,20/1,31% | 15,50 | 15,70 | 15,25 | 15,45 | 15,41 | 15,45 | 63.841.556 |
| 16/09/2024 | 0,00/0,00% | 15,40 | 15,90 | 15,20 | 15,25 | 15,43 | 15,25 | 9.803.000 |
| 13/09/2024 | 0,20/1,33% | 15,50 | 15,70 | 15,20 | 15,25 | 15,36 | 15,25 | 41.622.536 |
| 12/09/2024 | -0,95/-5,94% | 16,10 | 16,50 | 15,05 | 15,05 | 15,70 | 15,05 | 5.282.900 |
| 11/09/2024 | -1,00/-5,88% | 17,00 | 17,50 | 16,00 | 16,00 | 16,58 | 16,00 | 2.221.300 |
| 10/09/2024 | -1,10/-6,08% | 17,90 | 18,10 | 17,00 | 17,00 | 17,56 | 17,00 | 10.814.800 |
| 09/09/2024 | 0,10/0,56% | 18,00 | 18,10 | 17,75 | 18,10 | 17,99 | 18,10 | 809.600 |