Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
14,40
|
14,40
|
14,40
|
14,40
|
0,00
|
14,40
|
0
|
25/04/2024 |
0,00/0,00%
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
0
|
24/04/2024 |
0,00/0,00%
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
0
|
23/04/2024 |
-1,50/-9,43%
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
14,40
|
200
|
22/04/2024 |
-1,70/-9,66%
|
19,30
|
19,30
|
15,90
|
15,90
|
16,19
|
15,90
|
1.500
|
19/04/2024 |
1,60/10,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
100
|
17/04/2024 |
0,30/1,91%
|
17,20
|
17,20
|
16,00
|
16,00
|
16,02
|
16,00
|
6.100
|
16/04/2024 |
1,40/9,79%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
100
|
15/04/2024 |
0,80/5,93%
|
14,50
|
14,50
|
14,00
|
14,30
|
14,25
|
14,30
|
7.300
|
12/04/2024 |
1,00/8,00%
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
13,50
|
100
|
11/04/2024 |
0,10/0,81%
|
12,30
|
12,50
|
12,30
|
12,50
|
12,45
|
12,50
|
1.800
|
10/04/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
09/04/2024 |
0,90/7,83%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
100
|
08/04/2024 |
0,00/0,00%
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
0
|
05/04/2024 |
0,20/1,77%
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
11,50
|
1.600
|
04/04/2024 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
0
|
03/04/2024 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
100
|
02/04/2024 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
0
|
01/04/2024 |
0,00/0,00%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
0
|
29/03/2024 |
-0,20/-1,74%
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
11,30
|
100
|