Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,15/1,12%
|
13,90
|
13,50
|
13,45
|
13,50
|
13,33
|
13,50
|
300
|
25/04/2024 |
-0,35/-2,55%
|
14,00
|
14,00
|
13,30
|
13,35
|
13,39
|
13,35
|
60.998
|
24/04/2024 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
300
|
23/04/2024 |
-0,25/-1,79%
|
13,90
|
13,90
|
13,70
|
13,70
|
13,80
|
13,70
|
500
|
22/04/2024 |
0,50/3,72%
|
14,00
|
14,25
|
13,20
|
13,95
|
14,06
|
13,95
|
3.500
|
19/04/2024 |
-0,25/-1,82%
|
13,00
|
13,45
|
13,00
|
13,45
|
13,03
|
13,45
|
1.400
|
17/04/2024 |
-0,05/-0,36%
|
13,75
|
13,75
|
13,70
|
13,70
|
13,70
|
13,70
|
2.000
|
16/04/2024 |
-0,20/-1,43%
|
13,90
|
13,95
|
13,55
|
13,75
|
13,70
|
13,75
|
1.200
|
15/04/2024 |
-0,25/-1,76%
|
14,20
|
14,20
|
13,35
|
13,95
|
13,45
|
13,95
|
12.700
|
12/04/2024 |
0,60/4,41%
|
13,60
|
14,20
|
13,60
|
14,20
|
14,13
|
14,20
|
2.200
|
11/04/2024 |
-0,10/-0,73%
|
13,70
|
13,70
|
13,60
|
13,60
|
13,70
|
13,60
|
2.200
|
10/04/2024 |
0,00/0,00%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
600
|
09/04/2024 |
-0,05/-0,36%
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
13,70
|
500
|
08/04/2024 |
-0,05/-0,36%
|
13,75
|
13,75
|
13,70
|
13,75
|
13,74
|
13,75
|
5.100
|
05/04/2024 |
-0,15/-1,08%
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
13,80
|
1.100
|
04/04/2024 |
0,40/2,95%
|
13,60
|
14,00
|
13,50
|
13,95
|
13,86
|
13,95
|
5.300
|
03/04/2024 |
-0,10/-0,73%
|
13,55
|
13,55
|
13,10
|
13,55
|
13,19
|
13,55
|
4.500
|
02/04/2024 |
-0,25/-1,80%
|
13,90
|
13,90
|
13,65
|
13,65
|
13,76
|
13,65
|
3.100
|
01/04/2024 |
-0,10/-0,71%
|
14,00
|
14,20
|
13,90
|
13,90
|
13,97
|
13,90
|
1.100
|
29/03/2024 |
-0,15/-1,06%
|
14,00
|
14,00
|
13,40
|
14,00
|
13,62
|
14,00
|
4.000
|