Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
-0,10/-0,61%
|
16,40
|
16,40
|
16,30
|
16,40
|
16,35
|
16,40
|
11.500
|
25/07/2024 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
1.000
|
24/07/2024 |
0,30/1,85%
|
16,00
|
16,50
|
16,00
|
16,50
|
16,05
|
16,50
|
1.100
|
23/07/2024 |
-0,35/-2,11%
|
16,55
|
16,55
|
16,10
|
16,20
|
16,21
|
16,20
|
2.300
|
22/07/2024 |
0,00/0,00%
|
16,55
|
16,55
|
16,55
|
16,55
|
16,55
|
16,55
|
0
|
19/07/2024 |
0,15/0,91%
|
16,50
|
16,55
|
16,40
|
16,55
|
16,46
|
16,55
|
10.100
|
18/07/2024 |
-0,50/-2,96%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
100
|
17/07/2024 |
0,00/0,00%
|
16,95
|
16,95
|
16,00
|
16,90
|
16,40
|
16,90
|
20.200
|
16/07/2024 |
-0,05/-0,29%
|
16,85
|
16,95
|
16,85
|
16,90
|
16,91
|
16,90
|
23.000
|
15/07/2024 |
0,00/0,00%
|
16,95
|
16,95
|
16,90
|
16,95
|
16,93
|
16,95
|
2.300
|
12/07/2024 |
-0,25/-1,45%
|
16,75
|
16,95
|
16,75
|
16,95
|
16,76
|
16,95
|
2.100
|
11/07/2024 |
0,00/0,00%
|
16,55
|
17,20
|
16,55
|
17,20
|
16,88
|
17,20
|
2.300
|
10/07/2024 |
0,00/0,00%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
0
|
09/07/2024 |
0,30/1,78%
|
16,80
|
17,20
|
16,60
|
17,20
|
16,70
|
17,20
|
20.800
|
08/07/2024 |
0,10/0,60%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
3.500
|
05/07/2024 |
-0,10/-0,59%
|
16,85
|
16,95
|
16,70
|
16,80
|
16,83
|
16,80
|
11.800
|
04/07/2024 |
0,20/1,20%
|
16,60
|
16,90
|
16,60
|
16,90
|
16,65
|
16,90
|
600
|
03/07/2024 |
0,10/0,60%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
2.000
|
02/07/2024 |
-0,05/-0,30%
|
16,65
|
16,65
|
16,60
|
16,60
|
16,62
|
16,60
|
11.500
|
01/07/2024 |
0,00/0,00%
|
16,65
|
16,65
|
16,65
|
16,65
|
16,65
|
16,65
|
0
|