| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 28/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 1.000 |
| 13/03/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 12/03/2024 | -2,50/-13,30% | 20,00 | 21,60 | 16,30 | 16,30 | 21,20 | 16,30 | 2.000 |
| 11/03/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 08/03/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 07/03/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06/03/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 05/03/2024 | 0,00/0,00% | 17,10 | 20,00 | 17,00 | 20,00 | 18,80 | 20,00 | 1.700 |
| 04/03/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |