| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | -0,80/-4,82% | 16,60 | 16,80 | 15,70 | 15,80 | 16,13 | 15,80 | 734.200 |
| 19/09/2024 | 0,40/2,47% | 16,30 | 16,80 | 16,20 | 16,60 | 16,59 | 16,60 | 825.800 |
| 18/09/2024 | 0,90/5,88% | 15,30 | 16,50 | 15,20 | 16,20 | 15,98 | 16,20 | 768.000 |
| 17/09/2024 | 0,30/2,00% | 15,00 | 15,70 | 15,00 | 15,30 | 15,21 | 15,30 | 757.700 |
| 16/09/2024 | -0,20/-1,32% | 15,20 | 15,50 | 14,90 | 15,00 | 15,30 | 15,00 | 712.200 |
| 13/09/2024 | 0,30/2,01% | 14,90 | 15,40 | 14,70 | 15,20 | 14,88 | 15,20 | 733.100 |
| 12/09/2024 | 0,20/1,36% | 14,70 | 15,20 | 14,70 | 14,90 | 14,92 | 14,90 | 730.600 |
| 11/09/2024 | 0,00/0,00% | 14,60 | 14,80 | 14,20 | 14,70 | 14,41 | 14,70 | 710.700 |
| 10/09/2024 | -0,40/-2,65% | 15,20 | 15,30 | 14,60 | 14,70 | 15,08 | 14,70 | 747.200 |
| 09/09/2024 | -0,10/-0,66% | 15,10 | 15,40 | 15,10 | 15,10 | 15,19 | 15,10 | 749.600 |
| 06/09/2024 | 0,40/2,70% | 14,80 | 15,70 | 14,70 | 15,20 | 15,44 | 15,20 | 736.100 |
| 05/09/2024 | 0,60/4,23% | 14,20 | 14,90 | 14,20 | 14,80 | 14,75 | 14,80 | 715.900 |
| 04/09/2024 | -0,10/-0,70% | 14,30 | 14,30 | 14,00 | 14,20 | 14,21 | 14,20 | 716.600 |
| 30/08/2024 | -0,40/-2,72% | 14,80 | 14,80 | 14,00 | 14,30 | 14,26 | 14,30 | 723.200 |
| 29/08/2024 | 0,00/0,00% | 14,70 | 14,80 | 14,50 | 14,70 | 14,68 | 14,70 | 734.800 |
| 28/08/2024 | 0,20/1,38% | 14,50 | 14,80 | 14,50 | 14,70 | 14,65 | 14,70 | 707.500 |
| 27/08/2024 | 0,00/0,00% | 14,50 | 14,60 | 14,20 | 14,50 | 14,33 | 14,50 | 715.200 |
| 26/08/2024 | -0,90/-5,84% | 15,40 | 15,40 | 14,50 | 14,50 | 14,97 | 14,50 | 717.600 |
| 23/08/2024 | -0,20/-1,28% | 15,60 | 15,70 | 15,30 | 15,40 | 15,45 | 15,40 | 710.500 |
| 22/08/2024 | -0,10/-0,64% | 15,70 | 15,90 | 15,50 | 15,60 | 15,71 | 15,60 | 738.100 |