Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
02/05/2024 0,00/0,00% 10,20 10,20 10,20 10,20 0,00 10,20 0
26/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
25/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
24/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
23/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
22/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
19/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
17/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
16/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
15/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
12/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
11/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
10/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
09/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
08/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
05/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
04/04/2024 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0