Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
600
|
24/04/2024 |
-1,30/-5,16%
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
23,90
|
2.600
|
23/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
22/04/2024 |
0,00/0,00%
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
25,20
|
0
|
19/04/2024 |
-0,05/-0,20%
|
26,70
|
26,70
|
25,20
|
25,20
|
25,58
|
25,20
|
400
|
17/04/2024 |
1,45/6,09%
|
25,25
|
25,25
|
25,25
|
25,25
|
25,25
|
25,25
|
100
|
16/04/2024 |
-0,15/-0,63%
|
23,60
|
23,95
|
23,60
|
23,80
|
23,91
|
23,80
|
13.600
|
15/04/2024 |
0,00/0,00%
|
23,95
|
23,95
|
23,95
|
23,95
|
23,95
|
23,95
|
0
|
12/04/2024 |
0,40/1,70%
|
24,95
|
24,95
|
23,95
|
23,95
|
24,34
|
23,95
|
500
|
11/04/2024 |
-1,25/-5,04%
|
23,50
|
23,55
|
23,50
|
23,55
|
23,53
|
23,55
|
200
|
10/04/2024 |
-0,10/-0,40%
|
24,80
|
24,80
|
24,80
|
24,80
|
24,80
|
24,80
|
200
|
09/04/2024 |
0,25/1,01%
|
23,75
|
25,90
|
23,50
|
24,90
|
23,84
|
24,90
|
2.600
|
08/04/2024 |
-1,85/-6,98%
|
24,70
|
24,70
|
24,65
|
24,65
|
24,66
|
24,65
|
1.900
|
05/04/2024 |
0,00/0,00%
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
0
|
04/04/2024 |
0,90/3,52%
|
23,90
|
26,75
|
23,85
|
26,50
|
23,89
|
26,50
|
14.700
|
03/04/2024 |
0,00/0,00%
|
25,60
|
25,60
|
25,60
|
25,60
|
25,60
|
25,60
|
0
|
02/04/2024 |
1,60/6,67%
|
24,50
|
25,60
|
24,50
|
25,60
|
25,05
|
25,60
|
1.000
|
01/04/2024 |
-1,00/-4,00%
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
24,00
|
300
|
29/03/2024 |
0,00/0,00%
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
0
|
28/03/2024 |
0,00/0,00%
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
25,00
|
0
|