| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 1.200 |
| 27/03/2024 | -0,20/-1,04% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 26/03/2024 | 0,60/3,23% | 18,80 | 19,20 | 18,80 | 19,20 | 19,07 | 19,20 | 300 |
| 25/03/2024 | -0,70/-3,63% | 18,30 | 18,60 | 18,30 | 18,60 | 18,40 | 18,60 | 300 |
| 22/03/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 1.000 |
| 21/03/2024 | 0,20/1,05% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 200 |
| 20/03/2024 | -0,30/-1,55% | 19,50 | 20,00 | 19,00 | 19,10 | 19,60 | 19,10 | 7.300 |
| 19/03/2024 | 1,00/5,03% | 20,10 | 21,50 | 20,10 | 20,90 | 20,40 | 19,40 | 3.500 |
| 18/03/2024 | 0,30/1,53% | 19,60 | 20,90 | 19,60 | 19,90 | 20,08 | 18,47 | 5.300 |
| 15/03/2024 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 18,19 | 100 |
| 14/03/2024 | 0,60/3,16% | 19,20 | 19,60 | 19,10 | 19,60 | 19,20 | 18,19 | 1.300 |
| 13/03/2024 | -0,70/-3,55% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,64 | 400 |
| 12/03/2024 | -0,30/-1,50% | 19,80 | 19,80 | 19,60 | 19,70 | 19,65 | 18,29 | 1.100 |
| 11/03/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 18,56 | 2.200 |
| 08/03/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 18,56 | 12.600 |
| 07/03/2024 | 0,20/1,01% | 19,60 | 20,00 | 19,50 | 20,00 | 19,66 | 18,56 | 1.400 |
| 06/03/2024 | 0,80/4,21% | 19,80 | 20,00 | 19,40 | 19,80 | 19,71 | 18,38 | 2.600 |
| 05/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,64 | 0 |
| 04/03/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 17,64 | 0 |