| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0,40/-2,01% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 6.000 |
| 28/03/2024 | 0,80/4,19% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 100 |
| 27/03/2024 | -0,40/-2,05% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 100 |
| 26/03/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 25/03/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22/03/2024 | 0,30/1,56% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 21/03/2024 | 0,30/1,59% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 1.100 |
| 20/03/2024 | 0,10/0,53% | 18,90 | 19,00 | 18,90 | 19,00 | 18,90 | 19,00 | 2.800 |
| 19/03/2024 | 0,00/0,00% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 700 |
| 18/03/2024 | -0,50/-2,59% | 19,00 | 19,00 | 18,80 | 18,80 | 18,90 | 18,80 | 2.200 |
| 15/03/2024 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 200 |
| 14/03/2024 | 0,30/1,56% | 19,20 | 19,50 | 19,20 | 19,50 | 19,30 | 19,50 | 1.900 |
| 13/03/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12/03/2024 | -0,10/-0,52% | 19,30 | 19,40 | 19,00 | 19,00 | 19,20 | 19,00 | 5.100 |
| 11/03/2024 | 0,30/1,59% | 18,90 | 19,20 | 18,90 | 19,20 | 19,10 | 19,20 | 1.400 |
| 08/03/2024 | -0,20/-1,05% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 3.200 |
| 07/03/2024 | 0,40/2,13% | 19,10 | 19,20 | 19,00 | 19,20 | 19,10 | 19,20 | 2.500 |
| 06/03/2024 | -0,60/-3,09% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 400 |
| 05/03/2024 | 0,50/2,65% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 04/03/2024 | 0,00/0,00% | 19,50 | 19,50 | 18,60 | 19,00 | 18,90 | 19,00 | 4.300 |