| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,60/4,23% | 14,20 | 14,90 | 14,20 | 14,80 | 14,33 | 14,80 | 1.000 |
| 28/03/2024 | 0,10/0,71% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 900 |
| 27/03/2024 | -0,40/-2,76% | 14,90 | 14,90 | 14,10 | 14,10 | 14,46 | 14,10 | 1.400 |
| 26/03/2024 | -0,80/-5,23% | 14,30 | 14,50 | 14,30 | 14,50 | 14,35 | 14,50 | 400 |
| 25/03/2024 | 1,10/7,75% | 15,20 | 15,30 | 15,20 | 15,30 | 15,27 | 15,30 | 300 |
| 22/03/2024 | -1,30/-8,39% | 14,20 | 14,40 | 14,20 | 14,20 | 14,20 | 14,20 | 8.300 |
| 21/03/2024 | 0,00/0,00% | 14,20 | 15,50 | 14,20 | 15,50 | 15,03 | 15,50 | 300 |
| 20/03/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 19/03/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 18/03/2024 | 0,10/0,65% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 15/03/2024 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 14/03/2024 | 0,70/4,76% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 13/03/2024 | -0,30/-2,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 100 |
| 12/03/2024 | 0,40/2,74% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 11/03/2024 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 08/03/2024 | -1,40/-8,75% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 100 |
| 07/03/2024 | 0,10/0,63% | 15,80 | 16,00 | 15,80 | 16,00 | 15,90 | 16,00 | 300 |
| 06/03/2024 | 0,30/1,92% | 15,60 | 15,90 | 15,10 | 15,90 | 15,43 | 15,90 | 400 |
| 05/03/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 04/03/2024 | 0,70/4,70% | 15,20 | 15,60 | 15,00 | 15,60 | 15,27 | 15,60 | 300 |