| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/03/2023 | 0,00/0,00% | 9,50 | 9,80 | 9,50 | 9,80 | 9,70 | 9,80 | 200 |
| 24/03/2023 | 0,00/0,00% | 9,80 | 10,20 | 9,80 | 9,80 | 9,80 | 9,80 | 1.300 |
| 23/03/2023 | 0,00/0,00% | 9,20 | 10,50 | 9,20 | 9,70 | 9,80 | 9,70 | 4.400 |
| 22/03/2023 | -0,70/-7,07% | 9,90 | 10,10 | 9,20 | 9,20 | 9,70 | 9,20 | 6.500 |
| 21/03/2023 | -0,10/-0,99% | 10,10 | 11,00 | 9,20 | 10,00 | 9,90 | 10,00 | 5.100 |
| 20/03/2023 | -1,70/-14,53% | 10,10 | 11,50 | 10,00 | 10,00 | 10,10 | 10,00 | 25.300 |
| 17/03/2023 | 0,80/7,41% | 11,90 | 11,90 | 11,00 | 11,60 | 11,70 | 11,60 | 1.800 |
| 16/03/2023 | -1,80/-14,40% | 11,60 | 11,60 | 10,70 | 10,70 | 10,80 | 10,70 | 8.900 |
| 15/03/2023 | 0,00/0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 200 |
| 14/03/2023 | -2,10/-14,38% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1.000 |
| 13/03/2023 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 10/03/2023 | -1,20/-7,59% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 100 |
| 09/03/2023 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 08/03/2023 | 0,90/6,04% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 07/03/2023 | 1,00/7,19% | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 100 |
| 06/03/2023 | 1,40/10,77% | 13,30 | 14,40 | 13,30 | 14,40 | 13,90 | 14,40 | 200 |
| 03/03/2023 | 0,50/3,94% | 12,70 | 13,20 | 12,70 | 13,20 | 13,00 | 13,20 | 200 |
| 02/03/2023 | 1,40/12,50% | 12,70 | 12,70 | 12,60 | 12,60 | 12,70 | 12,60 | 1.000 |
| 01/03/2023 | -1,30/-10,40% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 200 |
| 28/02/2023 | -0,40/-2,99% | 12,20 | 13,30 | 11,60 | 13,00 | 12,50 | 13,00 | 3.700 |