| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 20,00 | 20,15 | 19,85 | 20,00 | 19,95 | 20,00 | 547.100 |
| 28/03/2024 | 0,05/0,25% | 19,95 | 20,10 | 19,90 | 20,00 | 19,97 | 20,00 | 462.419 |
| 27/03/2024 | -0,10/-0,50% | 20,05 | 20,10 | 19,95 | 19,95 | 19,99 | 19,95 | 947.900 |
| 26/03/2024 | -0,10/-0,50% | 20,15 | 20,15 | 19,75 | 20,05 | 19,99 | 20,05 | 534.900 |
| 25/03/2024 | -0,10/-0,49% | 20,25 | 20,30 | 19,90 | 20,15 | 20,11 | 20,15 | 551.500 |
| 22/03/2024 | 0,05/0,25% | 20,20 | 20,25 | 19,90 | 20,25 | 20,15 | 20,25 | 469.900 |
| 21/03/2024 | 0,05/0,25% | 20,15 | 20,20 | 19,85 | 20,20 | 20,08 | 20,20 | 439.100 |
| 20/03/2024 | 0,00/0,00% | 20,15 | 20,15 | 19,85 | 20,15 | 20,05 | 20,15 | 549.100 |
| 19/03/2024 | 0,00/0,00% | 20,15 | 20,15 | 19,85 | 20,15 | 20,06 | 20,15 | 576.000 |
| 18/03/2024 | 0,00/0,00% | 20,15 | 20,15 | 19,85 | 20,15 | 20,05 | 20,15 | 520.400 |
| 15/03/2024 | 0,00/0,00% | 20,15 | 20,15 | 19,90 | 20,15 | 20,07 | 20,15 | 460.300 |
| 14/03/2024 | 0,00/0,00% | 20,15 | 20,20 | 19,85 | 20,15 | 20,07 | 20,15 | 429.100 |
| 13/03/2024 | -0,05/-0,25% | 20,20 | 20,30 | 20,00 | 20,15 | 20,16 | 20,15 | 574.200 |
| 12/03/2024 | 0,00/0,00% | 20,20 | 20,30 | 19,95 | 20,20 | 20,15 | 20,20 | 591.600 |
| 11/03/2024 | 0,00/0,00% | 20,20 | 20,30 | 19,85 | 20,20 | 20,15 | 20,20 | 461.300 |
| 08/03/2024 | 0,00/0,00% | 20,20 | 20,30 | 20,05 | 20,20 | 20,14 | 20,20 | 412.400 |
| 07/03/2024 | -0,05/-0,25% | 20,25 | 20,35 | 20,05 | 20,20 | 20,19 | 20,20 | 476.800 |
| 06/03/2024 | 0,00/0,00% | 20,25 | 20,35 | 20,00 | 20,25 | 20,17 | 20,25 | 544.800 |
| 05/03/2024 | 0,00/0,00% | 20,25 | 20,30 | 19,90 | 20,25 | 20,19 | 20,25 | 538.000 |
| 04/03/2024 | 0,10/0,50% | 20,15 | 20,30 | 20,00 | 20,25 | 20,17 | 20,25 | 606.500 |