| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0,50/-0,40% | 123,90 | 124,30 | 122,00 | 123,40 | 123,08 | 123,40 | 1.970.900 |
| 28/03/2024 | 3,20/2,65% | 121,90 | 125,00 | 121,50 | 123,90 | 123,45 | 123,90 | 2.773.700 |
| 27/03/2024 | 0,00/0,00% | 120,70 | 121,10 | 119,00 | 120,70 | 119,98 | 120,70 | 1.696.500 |
| 26/03/2024 | 0,70/0,58% | 120,00 | 120,70 | 118,20 | 120,70 | 119,92 | 120,70 | 1.830.700 |
| 25/03/2024 | -3,60/-2,91% | 123,00 | 123,60 | 118,50 | 120,00 | 120,75 | 120,00 | 2.849.700 |
| 22/03/2024 | 0,60/0,49% | 123,00 | 124,50 | 121,30 | 123,60 | 122,65 | 123,60 | 2.967.600 |
| 21/03/2024 | 0,20/0,16% | 124,50 | 124,60 | 119,50 | 123,00 | 121,98 | 123,00 | 2.792.900 |
| 20/03/2024 | 3,80/3,19% | 119,90 | 123,70 | 118,60 | 122,80 | 121,17 | 122,80 | 2.937.600 |
| 19/03/2024 | 0,80/0,68% | 119,90 | 121,90 | 117,00 | 119,00 | 119,72 | 119,00 | 3.329.400 |
| 18/03/2024 | -8,80/-6,93% | 127,50 | 127,50 | 118,20 | 118,20 | 119,40 | 118,20 | 13.628.600 |
| 15/03/2024 | -1,20/-0,94% | 129,40 | 129,40 | 126,00 | 127,00 | 127,76 | 127,00 | 2.585.500 |
| 14/03/2024 | 1,00/0,79% | 128,90 | 131,50 | 127,10 | 128,20 | 128,85 | 128,20 | 3.447.700 |
| 13/03/2024 | 8,30/6,98% | 120,50 | 127,20 | 119,50 | 127,20 | 125,42 | 127,20 | 3.804.400 |
| 12/03/2024 | 0,90/0,76% | 118,00 | 120,50 | 117,70 | 118,90 | 119,25 | 118,90 | 2.137.200 |
| 11/03/2024 | -1,40/-1,17% | 119,70 | 122,00 | 117,30 | 118,00 | 119,49 | 118,00 | 2.792.100 |
| 08/03/2024 | -1,50/-1,24% | 122,00 | 122,90 | 118,00 | 119,40 | 120,07 | 119,40 | 2.382.900 |
| 07/03/2024 | 7,90/6,99% | 112,40 | 120,90 | 111,00 | 120,90 | 118,17 | 120,90 | 7.346.721 |
| 06/03/2024 | -0,40/-0,35% | 112,80 | 113,50 | 109,80 | 113,00 | 111,42 | 113,00 | 3.678.100 |
| 05/03/2024 | 1,30/1,16% | 111,50 | 115,50 | 111,50 | 113,40 | 113,92 | 113,40 | 2.884.700 |
| 04/03/2024 | -1,90/-1,67% | 115,50 | 115,50 | 111,70 | 112,10 | 112,97 | 112,10 | 3.928.662 |