| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,75/1,76% | 42,45 | 43,60 | 42,05 | 43,45 | 43,15 | 43,45 | 286.100 |
| 25/04/2024 | -1,30/-2,95% | 44,10 | 44,25 | 42,60 | 42,70 | 43,20 | 42,70 | 773.900 |
| 24/04/2024 | 1,50/3,53% | 43,00 | 44,65 | 42,70 | 44,00 | 43,68 | 44,00 | 1.021.300 |
| 23/04/2024 | 0,00/0,00% | 42,80 | 43,60 | 41,50 | 42,50 | 42,76 | 42,50 | 780.100 |
| 22/04/2024 | -0,65/-1,51% | 43,00 | 44,00 | 42,00 | 42,50 | 43,00 | 42,50 | 1.677.600 |
| 19/04/2024 | -3,20/-6,90% | 44,50 | 45,00 | 43,15 | 43,15 | 43,44 | 43,15 | 2.256.100 |
| 17/04/2024 | -3,45/-6,93% | 49,80 | 50,50 | 46,35 | 46,35 | 47,43 | 46,35 | 1.216.400 |
| 16/04/2024 | 0,65/1,32% | 46,30 | 50,00 | 45,95 | 49,80 | 47,31 | 49,80 | 2.472.900 |
| 15/04/2024 | -3,65/-6,91% | 52,20 | 52,80 | 49,15 | 49,15 | 50,26 | 49,15 | 2.156.800 |
| 12/04/2024 | 1,80/3,53% | 51,60 | 53,90 | 51,00 | 52,80 | 52,36 | 52,80 | 1.065.200 |
| 11/04/2024 | -0,20/-0,39% | 50,80 | 51,40 | 50,00 | 51,00 | 50,82 | 51,00 | 584.300 |
| 10/04/2024 | 0,70/1,39% | 50,50 | 52,00 | 49,80 | 51,20 | 51,10 | 51,20 | 943.500 |
| 09/04/2024 | -1,00/-1,94% | 51,40 | 51,40 | 49,30 | 50,50 | 50,19 | 50,50 | 1.131.700 |
| 08/04/2024 | 2,20/4,46% | 49,30 | 52,20 | 48,30 | 51,50 | 51,19 | 51,50 | 2.081.100 |
| 05/04/2024 | 0,30/0,61% | 47,80 | 50,70 | 47,45 | 49,30 | 49,37 | 49,30 | 1.710.200 |
| 04/04/2024 | 3,00/6,52% | 46,10 | 49,20 | 44,90 | 49,00 | 47,23 | 49,00 | 2.499.000 |
| 03/04/2024 | -0,40/-0,86% | 46,20 | 47,70 | 46,00 | 46,00 | 46,97 | 46,00 | 1.418.000 |
| 02/04/2024 | -0,30/-0,64% | 46,00 | 46,45 | 45,50 | 46,40 | 46,05 | 46,40 | 668.100 |
| 01/04/2024 | 0,30/0,65% | 46,00 | 46,90 | 45,55 | 46,70 | 46,26 | 46,70 | 1.106.400 |
| 29/03/2024 | -0,30/-0,64% | 46,80 | 46,80 | 45,60 | 46,40 | 46,03 | 46,40 | 878.800 |