Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
-0,55/-2,92%
|
18,00
|
18,30
|
17,55
|
18,30
|
17,88
|
18,30
|
166.200
|
29/09/2022 |
-0,45/-2,33%
|
19,55
|
19,60
|
18,85
|
18,85
|
19,15
|
18,85
|
28.300
|
28/09/2022 |
-0,75/-3,74%
|
20,05
|
20,05
|
19,30
|
19,30
|
19,56
|
19,30
|
104.400
|
27/09/2022 |
-0,10/-0,50%
|
20,25
|
20,25
|
20,05
|
20,05
|
20,11
|
20,05
|
33.200
|
26/09/2022 |
-1,05/-4,84%
|
21,50
|
21,50
|
20,50
|
20,65
|
20,98
|
20,15
|
101.600
|
23/09/2022 |
-0,30/-1,36%
|
22,00
|
22,00
|
21,70
|
21,70
|
21,87
|
21,17
|
22.400
|
22/09/2022 |
0,30/1,38%
|
21,85
|
22,00
|
21,50
|
22,00
|
21,76
|
21,47
|
17.700
|
21/09/2022 |
-0,30/-1,36%
|
21,20
|
21,70
|
21,20
|
21,70
|
21,55
|
21,17
|
26.000
|
20/09/2022 |
0,00/0,00%
|
22,10
|
22,10
|
21,45
|
22,00
|
21,70
|
21,47
|
50.700
|
19/09/2022 |
-0,80/-3,51%
|
22,50
|
22,50
|
21,45
|
22,00
|
21,92
|
21,47
|
113.600
|
16/09/2022 |
-0,30/-1,30%
|
22,90
|
22,90
|
22,40
|
22,80
|
22,61
|
22,25
|
72.600
|
15/09/2022 |
-0,05/-0,22%
|
22,90
|
23,20
|
22,85
|
23,10
|
22,96
|
22,54
|
34.600
|
14/09/2022 |
-0,15/-0,64%
|
22,70
|
23,15
|
22,70
|
23,15
|
22,99
|
22,59
|
29.100
|
13/09/2022 |
0,30/1,30%
|
23,10
|
23,30
|
22,90
|
23,30
|
23,12
|
22,74
|
65.000
|
12/09/2022 |
-0,10/-0,43%
|
23,10
|
23,20
|
22,90
|
23,00
|
23,07
|
22,44
|
14.700
|
09/09/2022 |
-0,05/-0,22%
|
22,70
|
23,10
|
22,50
|
23,10
|
22,82
|
22,54
|
44.200
|
08/09/2022 |
0,10/0,43%
|
23,05
|
23,15
|
22,80
|
23,15
|
22,99
|
22,59
|
79.900
|
07/09/2022 |
-0,55/-2,33%
|
23,45
|
23,80
|
22,90
|
23,05
|
23,29
|
22,49
|
159.400
|
06/09/2022 |
0,00/0,00%
|
23,60
|
24,00
|
23,50
|
23,60
|
23,69
|
23,03
|
86.200
|
05/09/2022 |
-0,40/-1,67%
|
23,80
|
24,00
|
23,45
|
23,60
|
23,63
|
23,03
|
95.100
|