| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 20/03/2025 | -0,10/-0,67% | 15,00 | 15,00 | 14,80 | 14,80 | 0,00 | 14,80 | 85.120 |
| 19/03/2025 | 0,30/2,04% | 14,80 | 15,20 | 14,60 | 15,00 | 14,86 | 15,00 | 1.478.293 |
| 18/03/2025 | -0,10/-0,68% | 14,60 | 14,80 | 14,40 | 14,70 | 14,63 | 14,70 | 698.600 |
| 17/03/2025 | -1,10/-7,01% | 15,50 | 15,60 | 14,40 | 14,60 | 14,80 | 14,60 | 3.656.300 |
| 14/03/2025 | -0,30/-1,90% | 15,60 | 16,10 | 15,40 | 15,50 | 15,70 | 15,50 | 1.602.100 |
| 13/03/2025 | -0,50/-3,11% | 16,00 | 16,10 | 15,40 | 15,60 | 15,80 | 15,60 | 2.562.600 |
| 12/03/2025 | 0,10/0,63% | 16,30 | 16,60 | 15,90 | 16,10 | 16,10 | 16,10 | 1.050.500 |
| 11/03/2025 | 0,60/3,82% | 15,70 | 16,30 | 15,40 | 16,30 | 16,00 | 16,30 | 2.540.100 |
| 10/03/2025 | -0,10/-0,63% | 15,90 | 16,30 | 15,50 | 15,80 | 15,70 | 15,80 | 1.444.000 |
| 07/03/2025 | 0,20/1,28% | 15,80 | 16,20 | 15,70 | 15,80 | 15,90 | 15,80 | 1.313.400 |
| 06/03/2025 | 0,10/0,64% | 15,50 | 15,90 | 15,50 | 15,80 | 15,60 | 15,80 | 1.442.300 |
| 05/03/2025 | -0,40/-2,52% | 15,80 | 15,90 | 15,50 | 15,50 | 15,70 | 15,50 | 1.237.500 |
| 04/03/2025 | 0,00/0,00% | 16,00 | 16,40 | 15,50 | 15,90 | 15,90 | 15,90 | 2.474.500 |
| 03/03/2025 | -0,10/-0,62% | 16,10 | 16,30 | 15,80 | 16,00 | 15,90 | 16,00 | 1.955.000 |
| 28/02/2025 | 0,00/0,00% | 16,30 | 16,40 | 15,90 | 16,10 | 16,10 | 16,10 | 1.756.500 |
| 27/02/2025 | -0,30/-1,81% | 16,30 | 16,50 | 15,80 | 16,30 | 16,10 | 16,30 | 2.674.300 |
| 26/02/2025 | 0,20/1,23% | 16,70 | 17,00 | 16,30 | 16,40 | 16,60 | 16,40 | 2.206.700 |
| 25/02/2025 | 0,90/5,70% | 15,80 | 16,80 | 15,70 | 16,70 | 16,20 | 16,70 | 4.664.500 |
| 24/02/2025 | 0,10/0,64% | 15,60 | 16,10 | 15,60 | 15,80 | 15,80 | 15,80 | 2.612.000 |
| 21/02/2025 | -0,20/-1,27% | 15,70 | 16,20 | 15,50 | 15,60 | 15,70 | 15,60 | 2.601.700 |