Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-1,20/-1,06%
|
113,10
|
113,10
|
111,60
|
111,80
|
112,20
|
111,80
|
2.998.100
|
16/04/2024 |
1,40/1,25%
|
112,00
|
113,20
|
111,50
|
113,00
|
112,22
|
113,00
|
4.523.200
|
15/04/2024 |
-3,90/-3,38%
|
115,50
|
115,60
|
111,50
|
111,60
|
113,12
|
111,60
|
4.289.300
|
12/04/2024 |
0,60/0,52%
|
115,90
|
115,90
|
114,30
|
115,50
|
115,07
|
115,50
|
1.862.520
|
11/04/2024 |
1,10/0,97%
|
113,50
|
115,40
|
113,30
|
114,90
|
114,68
|
114,90
|
1.623.300
|
10/04/2024 |
0,80/0,71%
|
113,50
|
115,60
|
113,30
|
113,80
|
114,25
|
113,80
|
1.982.020
|
09/04/2024 |
0,40/0,36%
|
112,60
|
113,20
|
112,50
|
113,00
|
112,91
|
113,00
|
1.432.500
|
08/04/2024 |
-1,10/-0,97%
|
113,70
|
113,70
|
112,60
|
112,60
|
112,96
|
112,60
|
1.952.000
|
05/04/2024 |
-0,30/-0,26%
|
113,10
|
114,70
|
112,60
|
113,70
|
113,40
|
113,70
|
2.840.844
|
04/04/2024 |
-1,10/-0,96%
|
115,00
|
115,80
|
114,00
|
114,00
|
114,74
|
114,00
|
2.930.000
|
03/04/2024 |
-1,90/-1,62%
|
116,10
|
117,00
|
115,10
|
115,10
|
115,93
|
115,10
|
2.875.000
|
02/04/2024 |
0,20/0,17%
|
115,40
|
117,00
|
115,40
|
117,00
|
116,10
|
117,00
|
2.745.500
|
01/04/2024 |
0,30/0,26%
|
116,00
|
117,60
|
115,20
|
116,80
|
116,19
|
116,80
|
3.243.600
|
29/03/2024 |
-0,60/-0,51%
|
116,40
|
117,20
|
116,00
|
116,50
|
116,52
|
116,50
|
2.594.300
|
28/03/2024 |
1,90/1,65%
|
115,90
|
117,40
|
115,30
|
117,10
|
116,80
|
117,10
|
2.854.400
|
27/03/2024 |
0,20/0,17%
|
114,70
|
115,30
|
114,10
|
115,20
|
114,66
|
115,20
|
1.465.900
|
26/03/2024 |
1,00/0,88%
|
114,00
|
115,50
|
113,60
|
115,00
|
114,18
|
115,00
|
3.110.290
|
25/03/2024 |
-0,90/-0,78%
|
114,10
|
115,10
|
113,80
|
114,00
|
114,24
|
114,00
|
3.002.201
|
22/03/2024 |
-1,30/-1,12%
|
116,30
|
116,30
|
114,50
|
114,90
|
115,28
|
114,90
|
2.852.977
|
21/03/2024 |
1,70/1,48%
|
115,20
|
116,20
|
114,60
|
116,20
|
115,51
|
116,20
|
4.238.500
|