Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
-0,31/-1,91%
|
16,26
|
16,26
|
15,91
|
15,95
|
16,01
|
15,95
|
409.200
|
17/04/2024 |
-0,16/-0,97%
|
16,88
|
17,10
|
16,16
|
16,26
|
16,38
|
16,26
|
149.200
|
16/04/2024 |
-0,08/-0,48%
|
16,60
|
16,70
|
16,20
|
16,42
|
16,42
|
16,42
|
377.100
|
15/04/2024 |
-0,72/-4,18%
|
17,22
|
17,26
|
16,50
|
16,50
|
17,03
|
16,50
|
235.600
|
12/04/2024 |
0,13/0,76%
|
17,10
|
17,25
|
16,97
|
17,22
|
17,10
|
17,22
|
82.800
|
11/04/2024 |
0,14/0,83%
|
17,10
|
17,13
|
16,87
|
17,09
|
16,96
|
17,09
|
51.500
|
10/04/2024 |
-0,03/-0,18%
|
17,01
|
17,11
|
16,95
|
16,95
|
17,05
|
16,95
|
70.900
|
09/04/2024 |
-0,07/-0,41%
|
17,00
|
17,00
|
16,84
|
16,98
|
16,89
|
16,98
|
159.700
|
08/04/2024 |
0,13/0,77%
|
17,15
|
17,15
|
16,85
|
17,05
|
16,92
|
17,05
|
128.900
|
05/04/2024 |
-0,18/-1,05%
|
17,38
|
17,38
|
16,90
|
16,92
|
16,95
|
16,92
|
176.500
|
04/04/2024 |
-0,09/-0,52%
|
17,19
|
17,26
|
17,09
|
17,10
|
17,19
|
17,10
|
93.300
|
03/04/2024 |
-0,24/-1,38%
|
17,40
|
17,50
|
17,17
|
17,19
|
17,36
|
17,19
|
242.100
|
02/04/2024 |
0,00/0,00%
|
17,43
|
17,43
|
17,15
|
17,43
|
17,26
|
17,43
|
122.900
|
01/04/2024 |
-0,02/-0,11%
|
17,45
|
17,46
|
17,26
|
17,43
|
17,34
|
17,43
|
209.100
|
29/03/2024 |
-0,05/-0,29%
|
17,50
|
17,50
|
17,39
|
17,45
|
17,47
|
17,45
|
194.900
|
28/03/2024 |
0,20/1,16%
|
17,31
|
17,50
|
17,31
|
17,50
|
17,44
|
17,50
|
56.500
|
27/03/2024 |
0,00/0,00%
|
17,29
|
17,30
|
17,23
|
17,30
|
17,27
|
17,30
|
39.900
|
26/03/2024 |
0,18/1,05%
|
17,12
|
17,30
|
17,04
|
17,30
|
17,18
|
17,30
|
64.300
|
25/03/2024 |
-0,13/-0,75%
|
17,32
|
17,40
|
17,04
|
17,12
|
17,22
|
17,12
|
84.400
|
22/03/2024 |
0,13/0,76%
|
17,12
|
17,38
|
17,12
|
17,25
|
17,22
|
17,25
|
115.800
|