Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,70/3,11%
|
22,50
|
23,35
|
22,35
|
23,20
|
22,75
|
23,20
|
5.349.500
|
25/04/2024 |
0,10/0,45%
|
22,40
|
22,65
|
22,25
|
22,50
|
22,46
|
22,50
|
13.437.500
|
24/04/2024 |
0,20/0,90%
|
22,30
|
22,60
|
22,20
|
22,40
|
22,32
|
22,40
|
16.280.200
|
23/04/2024 |
-0,20/-0,89%
|
22,20
|
22,45
|
21,60
|
22,20
|
22,04
|
22,20
|
8.736.200
|
22/04/2024 |
0,15/0,67%
|
22,30
|
22,65
|
22,20
|
22,40
|
22,39
|
22,40
|
10.672.200
|
19/04/2024 |
-0,75/-3,26%
|
22,70
|
22,75
|
21,90
|
22,25
|
22,42
|
22,25
|
18.051.500
|
17/04/2024 |
-0,50/-2,13%
|
23,55
|
23,55
|
22,40
|
23,00
|
23,00
|
23,00
|
16.282.901
|
16/04/2024 |
0,00/0,00%
|
23,50
|
23,65
|
23,00
|
23,50
|
23,44
|
23,50
|
16.256.650
|
15/04/2024 |
-0,80/-3,29%
|
24,25
|
24,35
|
23,30
|
23,50
|
23,97
|
23,50
|
14.655.029
|
12/04/2024 |
0,30/1,25%
|
24,00
|
24,40
|
23,65
|
24,30
|
23,99
|
24,30
|
8.521.700
|
11/04/2024 |
0,05/0,21%
|
23,70
|
24,00
|
23,50
|
24,00
|
23,74
|
24,00
|
5.729.900
|
10/04/2024 |
0,00/0,00%
|
24,00
|
24,05
|
23,60
|
23,95
|
23,79
|
23,95
|
10.765.700
|
09/04/2024 |
0,05/0,21%
|
23,90
|
24,05
|
23,70
|
23,95
|
23,87
|
23,95
|
10.042.400
|
08/04/2024 |
0,55/2,36%
|
23,35
|
24,00
|
23,30
|
23,90
|
23,71
|
23,90
|
18.267.300
|
05/04/2024 |
0,00/0,00%
|
23,30
|
23,70
|
23,20
|
23,35
|
23,39
|
23,35
|
6.532.400
|
04/04/2024 |
-0,05/-0,21%
|
23,40
|
23,80
|
23,35
|
23,35
|
23,55
|
23,35
|
6.108.000
|
03/04/2024 |
-0,50/-2,09%
|
23,85
|
23,90
|
23,35
|
23,40
|
23,58
|
23,40
|
8.622.300
|
02/04/2024 |
-0,10/-0,42%
|
23,70
|
23,95
|
23,50
|
23,90
|
23,64
|
23,90
|
5.775.100
|
01/04/2024 |
-0,10/-0,41%
|
24,10
|
24,15
|
23,65
|
24,00
|
23,89
|
24,00
|
6.987.100
|
29/03/2024 |
-0,15/-0,62%
|
24,30
|
24,30
|
23,80
|
24,10
|
24,03
|
24,10
|
8.004.100
|