| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0,15/-0,96% | 15,55 | 15,60 | 15,35 | 15,40 | 15,45 | 15,40 | 5.851.900 |
| 28/03/2024 | -0,15/-0,96% | 15,80 | 15,80 | 15,50 | 15,55 | 15,60 | 15,55 | 5.748.800 |
| 27/03/2024 | 0,15/0,96% | 15,65 | 15,90 | 15,60 | 15,70 | 15,74 | 15,70 | 9.732.700 |
| 26/03/2024 | 0,00/0,00% | 15,60 | 15,60 | 15,40 | 15,55 | 15,52 | 15,55 | 7.322.400 |
| 25/03/2024 | 0,05/0,32% | 15,70 | 15,90 | 15,50 | 15,55 | 15,72 | 15,55 | 17.469.400 |
| 22/03/2024 | 0,00/0,00% | 15,65 | 15,80 | 15,45 | 15,50 | 15,60 | 15,50 | 14.815.500 |
| 21/03/2024 | 0,35/2,31% | 15,20 | 15,50 | 15,10 | 15,50 | 15,33 | 15,50 | 16.971.300 |
| 20/03/2024 | 0,10/0,66% | 15,05 | 15,15 | 14,95 | 15,15 | 15,05 | 15,15 | 5.989.500 |
| 19/03/2024 | 0,00/0,00% | 15,00 | 15,30 | 14,95 | 15,05 | 15,13 | 15,05 | 12.209.900 |
| 18/03/2024 | -0,15/-0,99% | 15,25 | 15,40 | 14,70 | 15,05 | 15,07 | 15,05 | 9.915.600 |
| 15/03/2024 | 0,00/0,00% | 15,20 | 15,45 | 15,15 | 15,20 | 15,31 | 15,20 | 5.858.500 |
| 14/03/2024 | -0,10/-0,65% | 15,30 | 15,40 | 15,20 | 15,20 | 15,30 | 15,20 | 5.153.200 |
| 13/03/2024 | 0,20/1,32% | 15,30 | 15,30 | 15,15 | 15,30 | 15,22 | 15,30 | 4.801.100 |
| 12/03/2024 | -0,05/-0,33% | 15,15 | 15,20 | 15,05 | 15,10 | 15,12 | 15,10 | 3.442.900 |
| 11/03/2024 | -0,05/-0,33% | 15,20 | 15,45 | 15,10 | 15,15 | 15,23 | 15,15 | 4.271.700 |
| 08/03/2024 | -0,25/-1,62% | 15,60 | 15,60 | 15,15 | 15,20 | 15,28 | 15,20 | 8.250.300 |
| 07/03/2024 | 0,00/0,00% | 15,35 | 15,50 | 15,35 | 15,45 | 15,40 | 15,45 | 5.546.300 |
| 06/03/2024 | -0,25/-1,59% | 15,70 | 15,70 | 15,35 | 15,45 | 15,51 | 15,45 | 5.892.700 |
| 05/03/2024 | 0,05/0,32% | 15,75 | 15,95 | 15,65 | 15,70 | 15,78 | 15,70 | 8.421.000 |
| 04/03/2024 | -0,05/-0,32% | 15,80 | 15,85 | 15,60 | 15,65 | 15,71 | 15,65 | 6.688.700 |