| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,10/0,22% | 44,20 | 44,80 | 42,00 | 44,80 | 43,70 | 44,80 | 15.200 |
| 28/03/2024 | 0,10/0,22% | 44,90 | 45,20 | 44,00 | 45,00 | 44,70 | 45,00 | 5.400 |
| 27/03/2024 | 1,10/2,49% | 44,20 | 45,30 | 44,20 | 45,30 | 44,90 | 45,30 | 13.500 |
| 26/03/2024 | 2,50/5,90% | 42,80 | 44,90 | 42,80 | 44,90 | 44,20 | 44,90 | 8.400 |
| 25/03/2024 | 2,10/5,01% | 41,90 | 44,00 | 41,70 | 44,00 | 42,40 | 44,00 | 24.300 |
| 22/03/2024 | -0,70/-1,67% | 42,90 | 42,90 | 41,20 | 41,20 | 41,90 | 41,20 | 11.900 |
| 21/03/2024 | 1,10/2,68% | 41,20 | 42,50 | 41,10 | 42,10 | 41,90 | 42,10 | 33.500 |
| 20/03/2024 | 0,00/0,00% | 41,00 | 41,10 | 40,90 | 40,90 | 41,00 | 40,90 | 4.300 |
| 19/03/2024 | 0,00/0,00% | 41,50 | 41,50 | 40,60 | 40,70 | 40,90 | 40,70 | 7.500 |
| 18/03/2024 | 0,40/0,98% | 41,00 | 41,70 | 40,20 | 41,40 | 40,70 | 41,40 | 49.000 |
| 15/03/2024 | 0,40/0,98% | 41,00 | 41,50 | 40,20 | 41,30 | 41,00 | 41,30 | 15.700 |
| 14/03/2024 | 0,60/1,48% | 40,70 | 41,20 | 40,60 | 41,20 | 40,90 | 41,20 | 17.300 |
| 13/03/2024 | 0,70/1,72% | 34,70 | 42,00 | 34,70 | 41,30 | 40,60 | 41,30 | 15.800 |
| 12/03/2024 | 1,60/4,00% | 40,00 | 41,90 | 39,20 | 41,60 | 40,60 | 41,60 | 11.800 |
| 11/03/2024 | -0,30/-0,76% | 41,90 | 42,50 | 39,10 | 39,10 | 40,00 | 39,10 | 17.132 |
| 08/03/2024 | -1,00/-2,48% | 40,50 | 41,00 | 39,00 | 39,40 | 39,40 | 39,40 | 44.800 |
| 07/03/2024 | 1,20/2,98% | 40,30 | 42,50 | 39,70 | 41,50 | 40,40 | 41,50 | 5.500 |
| 06/03/2024 | -2,00/-4,74% | 41,60 | 41,60 | 39,50 | 40,20 | 40,30 | 40,20 | 18.600 |
| 05/03/2024 | 0,00/0,00% | 42,50 | 43,00 | 41,30 | 42,30 | 42,20 | 42,30 | 5.900 |
| 04/03/2024 | 0,70/1,68% | 42,00 | 42,90 | 41,90 | 42,30 | 42,30 | 42,30 | 21.300 |