Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,05/0,27%
|
18,00
|
18,25
|
17,85
|
18,25
|
17,99
|
18,25
|
36.400
|
24/04/2024 |
0,80/4,60%
|
17,55
|
18,20
|
17,40
|
18,20
|
17,93
|
18,20
|
48.900
|
23/04/2024 |
-0,50/-2,79%
|
17,50
|
17,95
|
17,30
|
17,40
|
17,45
|
17,40
|
75.400
|
22/04/2024 |
0,60/3,47%
|
17,30
|
17,95
|
17,30
|
17,90
|
17,71
|
17,90
|
19.800
|
19/04/2024 |
-1,00/-5,46%
|
18,00
|
18,30
|
17,30
|
17,30
|
17,70
|
17,30
|
107.600
|
17/04/2024 |
-0,10/-0,54%
|
18,20
|
18,55
|
18,20
|
18,30
|
18,40
|
18,30
|
90.800
|
16/04/2024 |
0,45/2,51%
|
18,55
|
18,55
|
17,50
|
18,40
|
17,89
|
18,40
|
40.100
|
15/04/2024 |
-1,35/-6,99%
|
19,05
|
19,40
|
17,95
|
17,95
|
18,56
|
17,95
|
89.700
|
12/04/2024 |
-0,20/-1,03%
|
19,30
|
19,30
|
19,20
|
19,30
|
19,23
|
19,30
|
291.000
|
11/04/2024 |
0,45/2,36%
|
19,00
|
19,55
|
19,00
|
19,50
|
19,19
|
19,50
|
177.700
|
10/04/2024 |
-0,30/-1,55%
|
19,35
|
19,50
|
19,00
|
19,05
|
19,23
|
19,05
|
15.400
|
09/04/2024 |
-0,25/-1,28%
|
19,30
|
19,70
|
18,80
|
19,35
|
19,06
|
19,35
|
125.500
|
08/04/2024 |
0,00/0,00%
|
19,70
|
19,80
|
19,30
|
19,60
|
19,52
|
19,60
|
56.400
|
05/04/2024 |
-0,20/-1,01%
|
19,55
|
19,80
|
19,55
|
19,60
|
19,65
|
19,60
|
30.900
|
04/04/2024 |
-0,25/-1,25%
|
19,90
|
20,05
|
19,70
|
19,80
|
19,90
|
19,80
|
103.500
|
03/04/2024 |
-0,30/-1,47%
|
20,40
|
20,40
|
20,00
|
20,05
|
20,14
|
20,05
|
68.400
|
02/04/2024 |
0,05/0,25%
|
20,10
|
20,40
|
20,00
|
20,35
|
20,21
|
20,35
|
64.000
|
01/04/2024 |
0,40/2,01%
|
19,70
|
21,05
|
19,70
|
20,30
|
20,55
|
20,30
|
211.300
|
29/03/2024 |
0,20/1,02%
|
19,70
|
20,10
|
19,60
|
19,90
|
19,90
|
19,90
|
76.600
|
28/03/2024 |
-0,10/-0,51%
|
19,90
|
20,50
|
19,60
|
19,70
|
19,90
|
19,70
|
66.500
|