| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1,90/-9,09% | 19,30 | 19,30 | 19,00 | 19,00 | 19,07 | 19,00 | 700 |
| 25/04/2024 | -0,60/-2,79% | 20,00 | 21,00 | 19,70 | 20,90 | 20,30 | 20,90 | 5.400 |
| 24/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 23/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 22/04/2024 | 0,60/2,87% | 20,80 | 21,50 | 20,80 | 21,50 | 20,90 | 21,50 | 700 |
| 19/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 500 |
| 17/04/2024 | 0,30/1,46% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 100 |
| 16/04/2024 | -0,20/-0,96% | 20,30 | 20,60 | 20,30 | 20,60 | 20,38 | 20,60 | 400 |
| 15/04/2024 | -0,10/-0,48% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 12/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 11/04/2024 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 10/04/2024 | -0,10/-0,48% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 1.000 |
| 09/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08/04/2024 | 0,00/0,00% | 20,80 | 21,00 | 20,80 | 21,00 | 20,90 | 21,00 | 2.200 |
| 05/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04/04/2024 | 0,70/3,45% | 20,30 | 21,00 | 20,20 | 21,00 | 20,42 | 21,00 | 500 |
| 03/04/2024 | -1,20/-5,58% | 21,50 | 21,50 | 20,30 | 20,30 | 20,46 | 20,30 | 15.000 |
| 02/04/2024 | 0,00/0,00% | 21,40 | 21,50 | 21,40 | 21,50 | 21,49 | 21,50 | 3.000 |
| 01/04/2024 | 0,00/0,00% | 21,50 | 21,60 | 21,50 | 21,50 | 21,52 | 21,50 | 900 |
| 29/03/2024 | 0,50/2,38% | 21,00 | 23,10 | 21,00 | 21,50 | 21,58 | 21,50 | 2.000 |