| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 01/12/2023 | 0,10/0,50% | 19,95 | 20,25 | 19,55 | 20,10 | 19,86 | 20,10 | 895.500 |
| 30/11/2023 | 0,60/3,09% | 19,45 | 20,30 | 19,25 | 20,00 | 19,76 | 20,00 | 1.310.300 |
| 29/11/2023 | -0,65/-3,24% | 20,10 | 20,30 | 19,00 | 19,40 | 19,62 | 19,40 | 1.251.400 |
| 28/11/2023 | 0,00/0,00% | 19,90 | 20,15 | 19,05 | 20,05 | 19,58 | 20,05 | 967.100 |
| 27/11/2023 | -0,30/-1,47% | 20,40 | 20,85 | 19,50 | 20,05 | 20,12 | 20,05 | 1.224.300 |
| 24/11/2023 | 0,55/2,78% | 19,85 | 20,50 | 19,20 | 20,35 | 19,70 | 20,35 | 1.333.400 |
| 23/11/2023 | -1,45/-6,82% | 21,35 | 21,60 | 19,80 | 19,80 | 20,60 | 19,80 | 1.465.800 |
| 22/11/2023 | 0,55/2,66% | 20,90 | 21,65 | 20,55 | 21,25 | 21,06 | 21,25 | 1.113.600 |
| 21/11/2023 | 0,55/2,73% | 20,05 | 20,70 | 19,40 | 20,70 | 20,00 | 20,70 | 2.140.400 |
| 20/11/2023 | -1,50/-6,93% | 21,10 | 21,55 | 20,15 | 20,15 | 20,90 | 20,15 | 1.273.500 |
| 17/11/2023 | -0,85/-3,78% | 22,50 | 23,30 | 21,45 | 21,65 | 22,54 | 21,65 | 1.871.800 |
| 16/11/2023 | 0,15/0,67% | 22,45 | 22,70 | 22,30 | 22,50 | 22,43 | 22,50 | 1.164.500 |
| 15/11/2023 | 1,45/6,94% | 21,00 | 22,35 | 21,00 | 22,35 | 21,96 | 22,35 | 5.068.000 |
| 14/11/2023 | -0,10/-0,48% | 21,00 | 21,50 | 20,30 | 20,90 | 20,78 | 20,90 | 1.232.200 |
| 13/11/2023 | -0,80/-3,67% | 21,70 | 21,80 | 20,35 | 21,00 | 21,05 | 21,00 | 956.000 |
| 10/11/2023 | -0,25/-1,13% | 22,00 | 22,40 | 21,50 | 21,80 | 21,77 | 21,80 | 1.379.600 |
| 09/11/2023 | -0,35/-1,56% | 22,50 | 23,00 | 21,70 | 22,05 | 22,21 | 22,05 | 1.464.600 |
| 08/11/2023 | 1,45/6,92% | 20,60 | 22,40 | 20,60 | 22,40 | 21,66 | 22,40 | 1.921.800 |
| 07/11/2023 | -0,10/-0,48% | 21,10 | 21,50 | 20,50 | 20,95 | 21,03 | 20,95 | 1.220.300 |
| 06/11/2023 | 1,35/6,85% | 19,85 | 21,05 | 19,85 | 21,05 | 20,62 | 21,05 | 1.829.700 |