Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
27/01/2023 |
0,25/1,61%
|
15,50
|
16,00
|
15,05
|
15,75
|
15,51
|
15,75
|
13.391.300
|
19/01/2023 |
0,05/0,32%
|
15,35
|
15,65
|
15,10
|
15,50
|
15,35
|
15,50
|
11.759.900
|
18/01/2023 |
-0,05/-0,32%
|
15,70
|
15,80
|
15,30
|
15,45
|
15,51
|
15,45
|
8.391.200
|
17/01/2023 |
1,00/6,90%
|
14,75
|
15,50
|
14,60
|
15,50
|
15,15
|
15,50
|
16.064.300
|
16/01/2023 |
0,45/3,20%
|
14,15
|
14,70
|
13,95
|
14,50
|
14,33
|
14,50
|
9.383.400
|
13/01/2023 |
-0,10/-0,71%
|
14,45
|
14,70
|
13,90
|
14,05
|
14,28
|
14,05
|
7.793.700
|
12/01/2023 |
0,25/1,80%
|
14,00
|
14,30
|
13,80
|
14,15
|
13,96
|
14,15
|
6.481.000
|
11/01/2023 |
0,40/2,96%
|
13,70
|
14,40
|
13,60
|
13,90
|
14,11
|
13,90
|
13.430.900
|
10/01/2023 |
0,40/3,05%
|
13,10
|
13,70
|
12,60
|
13,50
|
13,19
|
13,50
|
9.013.700
|
09/01/2023 |
-0,15/-1,13%
|
13,65
|
13,65
|
13,10
|
13,10
|
13,33
|
13,10
|
7.653.700
|
06/01/2023 |
-0,60/-4,33%
|
13,80
|
13,95
|
13,10
|
13,25
|
13,61
|
13,25
|
8.650.300
|
05/01/2023 |
0,50/3,75%
|
13,45
|
13,95
|
13,10
|
13,85
|
13,54
|
13,85
|
9.742.300
|
04/01/2023 |
0,25/1,91%
|
13,60
|
13,80
|
13,25
|
13,35
|
13,45
|
13,35
|
7.894.500
|
03/01/2023 |
0,85/6,94%
|
12,35
|
13,10
|
12,35
|
13,10
|
13,00
|
13,10
|
8.703.700
|
30/12/2022 |
0,00/0,00%
|
12,45
|
12,50
|
12,10
|
12,25
|
12,31
|
12,25
|
3.898.300
|
29/12/2022 |
-0,10/-0,81%
|
12,35
|
12,60
|
12,00
|
12,25
|
12,32
|
12,25
|
5.596.000
|
28/12/2022 |
0,00/0,00%
|
12,60
|
12,75
|
12,35
|
12,35
|
12,54
|
12,35
|
5.818.200
|
27/12/2022 |
0,80/6,93%
|
11,50
|
12,35
|
11,30
|
12,35
|
12,05
|
12,35
|
9.278.900
|