Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
07/02/2025 0,00/0,00% 7,90 7,90 7,90 7,90 7,90 7,90 0
06/02/2025 0,70/9,72% 7,90 7,90 7,90 7,90 7,90 7,90 100
05/02/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
04/02/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
03/02/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
24/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
23/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
22/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
21/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
20/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
17/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
16/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
15/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
14/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
13/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
10/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
09/01/2025 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0