Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/02/2025 |
0,00/0,00%
|
7,90
|
7,90
|
7,90
|
7,90
|
7,90
|
7,90
|
0
|
06/02/2025 |
0,70/9,72%
|
7,90
|
7,90
|
7,90
|
7,90
|
7,90
|
7,90
|
100
|
05/02/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
04/02/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
03/02/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
24/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
23/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
22/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
21/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
20/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
17/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
16/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
15/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
14/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
13/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
10/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|
09/01/2025 |
0,00/0,00%
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
7,20
|
0
|