Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
0,20/1,09%
|
18,70
|
18,70
|
18,00
|
18,50
|
18,20
|
18,50
|
12.700
|
17/04/2024 |
0,20/1,09%
|
18,40
|
19,00
|
18,20
|
18,60
|
18,30
|
18,60
|
19.600
|
16/04/2024 |
0,50/2,70%
|
18,50
|
19,00
|
18,20
|
19,00
|
18,40
|
19,00
|
22.300
|
15/04/2024 |
-0,40/-2,14%
|
18,70
|
18,70
|
18,20
|
18,30
|
18,50
|
18,30
|
36.500
|
12/04/2024 |
0,10/0,53%
|
19,00
|
19,10
|
18,60
|
18,90
|
18,70
|
18,90
|
11.500
|
11/04/2024 |
-0,10/-0,53%
|
18,90
|
18,90
|
18,70
|
18,70
|
18,80
|
18,70
|
4.800
|
10/04/2024 |
0,10/0,53%
|
19,00
|
19,00
|
18,80
|
18,90
|
18,80
|
18,90
|
2.800
|
09/04/2024 |
0,10/0,53%
|
18,70
|
18,80
|
18,70
|
18,80
|
18,80
|
18,80
|
14.000
|
08/04/2024 |
-0,30/-1,58%
|
18,90
|
18,90
|
18,60
|
18,70
|
18,70
|
18,70
|
21.200
|
05/04/2024 |
-0,20/-1,04%
|
19,00
|
19,10
|
18,80
|
19,00
|
19,00
|
19,00
|
24.400
|
04/04/2024 |
-0,10/-0,52%
|
19,30
|
19,30
|
19,00
|
19,00
|
19,20
|
19,00
|
20.400
|
03/04/2024 |
0,00/0,00%
|
19,10
|
19,50
|
19,00
|
19,00
|
19,10
|
19,00
|
6.500
|
02/04/2024 |
-0,10/-0,52%
|
19,20
|
19,20
|
18,90
|
19,10
|
19,00
|
19,10
|
30.000
|
01/04/2024 |
-0,30/-1,55%
|
19,20
|
19,30
|
19,00
|
19,00
|
19,20
|
19,00
|
21.000
|
29/03/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,30
|
19,40
|
19,30
|
19,40
|
11.900
|
28/03/2024 |
0,00/0,00%
|
19,50
|
19,50
|
19,30
|
19,40
|
19,40
|
19,40
|
12.300
|
27/03/2024 |
-0,20/-1,02%
|
19,60
|
19,70
|
19,40
|
19,40
|
19,40
|
19,40
|
20.000
|
26/03/2024 |
0,10/0,51%
|
19,50
|
19,60
|
19,30
|
19,60
|
19,60
|
19,60
|
13.600
|
25/03/2024 |
-0,20/-1,02%
|
19,90
|
19,90
|
19,40
|
19,40
|
19,50
|
19,40
|
11.300
|
22/03/2024 |
0,20/1,03%
|
19,50
|
19,80
|
19,50
|
19,60
|
19,60
|
19,60
|
27.800
|