Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
20/09/2024 |
0,00/0,00%
|
15,40
|
15,40
|
15,40
|
15,40
|
0,00
|
15,40
|
0
|
19/09/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,40
|
15,40
|
15,40
|
15,40
|
2.900
|
18/09/2024 |
0,60/3,82%
|
15,80
|
17,90
|
15,20
|
16,30
|
15,40
|
16,30
|
20.800
|
17/09/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
16/09/2024 |
0,10/0,63%
|
15,40
|
15,90
|
15,40
|
15,90
|
15,70
|
15,90
|
10.000
|
13/09/2024 |
0,70/4,64%
|
15,40
|
15,80
|
15,40
|
15,80
|
15,80
|
15,80
|
8.400
|
12/09/2024 |
0,20/1,29%
|
14,40
|
15,70
|
14,40
|
15,70
|
15,10
|
15,70
|
200
|
11/09/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
100
|
10/09/2024 |
0,20/1,31%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
5.500
|
09/09/2024 |
0,00/0,00%
|
15,50
|
15,70
|
15,10
|
15,70
|
15,30
|
15,70
|
23.200
|
06/09/2024 |
0,00/0,00%
|
15,60
|
15,90
|
15,60
|
15,90
|
15,70
|
15,90
|
300
|
05/09/2024 |
0,00/0,00%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
0
|
04/09/2024 |
0,40/2,58%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
100
|
30/08/2024 |
0,30/1,92%
|
15,80
|
15,90
|
15,40
|
15,90
|
15,50
|
15,90
|
1.600
|
29/08/2024 |
0,00/0,00%
|
15,90
|
15,90
|
15,60
|
15,60
|
15,60
|
15,60
|
5.100
|
28/08/2024 |
0,20/1,27%
|
16,00
|
16,00
|
15,40
|
15,90
|
15,60
|
15,90
|
1.000
|
27/08/2024 |
0,00/0,00%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
0
|
26/08/2024 |
0,10/0,65%
|
16,00
|
16,00
|
15,50
|
15,50
|
15,70
|
15,50
|
22.100
|
23/08/2024 |
-1,40/-8,33%
|
16,30
|
16,30
|
15,40
|
15,40
|
15,40
|
15,40
|
9.700
|
22/08/2024 |
0,00/0,00%
|
15,90
|
17,70
|
15,90
|
16,00
|
16,80
|
16,00
|
6.600
|