| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,40 | 15,40 | 0,00 | 15,40 | 2.400 |
| 18/09/2024 | 0,60/3,82% | 15,80 | 17,90 | 15,20 | 16,30 | 15,40 | 16,30 | 20.800 |
| 17/09/2024 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 16/09/2024 | 0,10/0,63% | 15,40 | 15,90 | 15,40 | 15,90 | 15,70 | 15,90 | 10.000 |
| 13/09/2024 | 0,70/4,64% | 15,40 | 15,80 | 15,40 | 15,80 | 15,80 | 15,80 | 8.400 |
| 12/09/2024 | 0,20/1,29% | 14,40 | 15,70 | 14,40 | 15,70 | 15,10 | 15,70 | 200 |
| 11/09/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 10/09/2024 | 0,20/1,31% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 5.500 |
| 09/09/2024 | 0,00/0,00% | 15,50 | 15,70 | 15,10 | 15,70 | 15,30 | 15,70 | 23.200 |
| 06/09/2024 | 0,00/0,00% | 15,60 | 15,90 | 15,60 | 15,90 | 15,70 | 15,90 | 300 |
| 05/09/2024 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 04/09/2024 | 0,40/2,58% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 30/08/2024 | 0,30/1,92% | 15,80 | 15,90 | 15,40 | 15,90 | 15,50 | 15,90 | 1.600 |
| 29/08/2024 | 0,00/0,00% | 15,90 | 15,90 | 15,60 | 15,60 | 15,60 | 15,60 | 5.100 |
| 28/08/2024 | 0,20/1,27% | 16,00 | 16,00 | 15,40 | 15,90 | 15,60 | 15,90 | 1.000 |
| 27/08/2024 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 26/08/2024 | 0,10/0,65% | 16,00 | 16,00 | 15,50 | 15,50 | 15,70 | 15,50 | 22.100 |
| 23/08/2024 | -1,40/-8,33% | 16,30 | 16,30 | 15,40 | 15,40 | 15,40 | 15,40 | 9.700 |
| 22/08/2024 | 0,00/0,00% | 15,90 | 17,70 | 15,90 | 16,00 | 16,80 | 16,00 | 6.600 |
| 21/08/2024 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |