Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,05/-0,33%
|
15,20
|
15,25
|
15,00
|
15,25
|
15,20
|
15,25
|
15.600
|
16/04/2024 |
-0,30/-1,92%
|
15,10
|
15,45
|
14,70
|
15,30
|
15,10
|
15,30
|
74.500
|
15/04/2024 |
-0,15/-0,95%
|
15,25
|
15,65
|
15,05
|
15,60
|
15,31
|
15,60
|
33.800
|
12/04/2024 |
0,05/0,32%
|
15,30
|
15,75
|
15,20
|
15,75
|
15,53
|
15,75
|
20.500
|
11/04/2024 |
-0,05/-0,32%
|
15,80
|
15,80
|
15,35
|
15,70
|
15,61
|
15,70
|
3.700
|
10/04/2024 |
0,25/1,61%
|
15,50
|
15,95
|
15,50
|
15,75
|
15,67
|
15,75
|
71.000
|
09/04/2024 |
-0,05/-0,32%
|
15,15
|
15,50
|
14,90
|
15,50
|
15,19
|
15,50
|
72.400
|
08/04/2024 |
0,00/0,00%
|
15,50
|
15,60
|
15,10
|
15,55
|
15,31
|
15,55
|
47.800
|
05/04/2024 |
-0,05/-0,32%
|
15,30
|
15,65
|
15,30
|
15,55
|
15,44
|
15,55
|
35.800
|
04/04/2024 |
-0,20/-1,27%
|
15,50
|
15,70
|
15,30
|
15,60
|
15,43
|
15,60
|
45.500
|
03/04/2024 |
-0,05/-0,32%
|
15,55
|
15,90
|
15,45
|
15,80
|
15,61
|
15,80
|
106.500
|
02/04/2024 |
0,10/0,63%
|
15,50
|
15,85
|
15,30
|
15,85
|
15,58
|
15,85
|
105.300
|
01/04/2024 |
-0,10/-0,63%
|
15,85
|
15,85
|
15,50
|
15,75
|
15,55
|
15,75
|
38.500
|
29/03/2024 |
-0,25/-1,55%
|
15,75
|
16,05
|
15,50
|
15,85
|
15,68
|
15,85
|
106.800
|
28/03/2024 |
-0,15/-0,92%
|
16,10
|
16,20
|
15,70
|
16,10
|
15,94
|
16,10
|
211.500
|
27/03/2024 |
0,05/0,31%
|
16,10
|
16,55
|
15,70
|
16,25
|
15,98
|
16,25
|
335.600
|
26/03/2024 |
0,20/1,25%
|
15,90
|
16,50
|
15,70
|
16,20
|
16,04
|
16,20
|
498.000
|
25/03/2024 |
-0,15/-0,93%
|
16,15
|
16,25
|
15,65
|
16,00
|
16,05
|
16,00
|
287.300
|
22/03/2024 |
0,20/1,25%
|
16,05
|
16,45
|
15,60
|
16,15
|
15,82
|
16,15
|
262.400
|
21/03/2024 |
-0,35/-2,15%
|
16,20
|
16,50
|
15,60
|
15,95
|
15,97
|
15,95
|
358.900
|