Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
0
|
25/04/2024 |
0,00/0,00%
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
0
|
24/04/2024 |
0,00/0,00%
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
0
|
23/04/2024 |
-2,10/-14,00%
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
12,90
|
100
|
22/04/2024 |
0,00/0,00%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
0
|
19/04/2024 |
-2,30/-13,29%
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
15,00
|
100
|
17/04/2024 |
2,20/14,57%
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
17,30
|
3.400
|
16/04/2024 |
-0,60/-3,82%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
100
|
15/04/2024 |
-2,10/-11,80%
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
15,70
|
100
|
12/04/2024 |
2,30/14,84%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
11/04/2024 |
0,00/0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
10/04/2024 |
0,00/0,00%
|
17,40
|
17,40
|
15,20
|
15,20
|
15,50
|
15,20
|
700
|
09/04/2024 |
0,00/0,00%
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
0
|
08/04/2024 |
0,00/0,00%
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
0
|
05/04/2024 |
0,00/0,00%
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
0
|
04/04/2024 |
-1,90/-11,11%
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
15,20
|
100
|
03/04/2024 |
2,20/14,57%
|
13,10
|
17,30
|
13,10
|
17,30
|
17,10
|
17,30
|
2.200
|
02/04/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|
01/04/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|
29/03/2024 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
0
|