| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,35/1,44% | 24,25 | 25,00 | 24,00 | 24,60 | 24,51 | 23,89 | 10.050.700 |
| 28/03/2024 | 0,05/0,21% | 24,50 | 24,75 | 23,95 | 24,25 | 24,25 | 23,55 | 11.213.000 |
| 27/03/2024 | -0,15/-0,62% | 24,35 | 24,35 | 23,95 | 24,20 | 24,12 | 23,50 | 9.533.801 |
| 26/03/2024 | 0,40/1,67% | 23,90 | 24,40 | 23,85 | 24,35 | 24,15 | 23,65 | 8.562.901 |
| 25/03/2024 | -0,25/-1,03% | 24,15 | 24,75 | 23,65 | 23,95 | 24,27 | 23,26 | 8.090.900 |
| 22/03/2024 | -0,10/-0,41% | 24,30 | 24,65 | 23,80 | 24,20 | 24,13 | 23,50 | 13.319.701 |
| 21/03/2024 | 0,70/2,97% | 23,90 | 24,40 | 23,65 | 24,30 | 24,02 | 23,60 | 10.423.401 |
| 20/03/2024 | 1,50/6,79% | 22,35 | 23,60 | 22,00 | 23,60 | 23,28 | 22,92 | 27.345.400 |
| 19/03/2024 | -0,15/-0,67% | 22,25 | 22,35 | 21,90 | 22,10 | 22,09 | 21,46 | 4.031.601 |
| 18/03/2024 | -0,25/-1,11% | 22,75 | 22,75 | 21,75 | 22,25 | 22,17 | 21,61 | 6.283.004 |
| 15/03/2024 | 0,80/3,69% | 21,85 | 22,60 | 21,70 | 22,50 | 22,13 | 21,85 | 8.526.001 |
| 14/03/2024 | -0,35/-1,59% | 22,15 | 22,15 | 21,60 | 21,70 | 21,88 | 21,07 | 3.858.900 |
| 13/03/2024 | 0,75/3,52% | 21,50 | 22,10 | 21,25 | 22,05 | 21,71 | 21,41 | 4.080.000 |
| 12/03/2024 | 0,00/0,00% | 21,40 | 21,40 | 21,20 | 21,30 | 21,30 | 20,69 | 3.515.100 |
| 11/03/2024 | -0,25/-1,16% | 21,55 | 21,65 | 21,30 | 21,30 | 21,48 | 20,69 | 3.386.600 |
| 08/03/2024 | -0,30/-1,37% | 21,95 | 22,00 | 21,55 | 21,55 | 21,68 | 20,93 | 7.431.000 |
| 07/03/2024 | -0,05/-0,23% | 21,95 | 21,95 | 21,75 | 21,85 | 21,83 | 21,22 | 5.706.901 |
| 06/03/2024 | -0,20/-0,90% | 22,20 | 22,35 | 21,85 | 21,90 | 22,10 | 21,27 | 5.293.801 |
| 05/03/2024 | 0,10/0,45% | 22,00 | 22,10 | 21,80 | 22,10 | 21,94 | 21,46 | 3.307.101 |
| 04/03/2024 | 0,10/0,46% | 22,00 | 22,15 | 21,60 | 22,00 | 21,92 | 21,37 | 7.902.801 |