Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
15,60
|
15,80
|
15,50
|
15,60
|
15,60
|
15,60
|
45.700
|
25/04/2024 |
0,00/0,00%
|
15,80
|
15,80
|
15,50
|
15,70
|
15,60
|
15,70
|
28.100
|
24/04/2024 |
0,20/1,27%
|
15,30
|
16,00
|
15,30
|
15,90
|
15,70
|
15,90
|
66.800
|
23/04/2024 |
0,00/0,00%
|
15,70
|
15,80
|
15,60
|
15,70
|
15,70
|
15,70
|
51.000
|
22/04/2024 |
0,20/1,28%
|
15,50
|
15,90
|
15,50
|
15,80
|
15,70
|
15,80
|
79.200
|
19/04/2024 |
-0,40/-2,52%
|
15,70
|
15,80
|
15,50
|
15,50
|
15,60
|
15,50
|
85.400
|
17/04/2024 |
-0,10/-0,63%
|
16,50
|
16,50
|
15,80
|
15,80
|
15,90
|
15,80
|
101.800
|
16/04/2024 |
-0,50/-3,05%
|
16,00
|
16,10
|
15,70
|
15,90
|
15,90
|
15,90
|
226.600
|
15/04/2024 |
-0,30/-1,84%
|
16,30
|
16,70
|
16,00
|
16,00
|
16,40
|
16,00
|
305.100
|
12/04/2024 |
0,10/0,61%
|
16,30
|
16,40
|
16,20
|
16,40
|
16,30
|
16,40
|
157.900
|
11/04/2024 |
0,00/0,00%
|
16,30
|
16,40
|
16,30
|
16,40
|
16,30
|
16,40
|
67.200
|
10/04/2024 |
0,00/0,00%
|
16,40
|
16,50
|
16,30
|
16,40
|
16,40
|
16,40
|
44.700
|
09/04/2024 |
0,10/0,61%
|
16,50
|
16,50
|
16,30
|
16,50
|
16,40
|
16,50
|
29.400
|
08/04/2024 |
0,00/0,00%
|
16,40
|
16,60
|
16,20
|
16,50
|
16,40
|
16,50
|
104.400
|
05/04/2024 |
-0,10/-0,61%
|
16,50
|
16,60
|
16,40
|
16,40
|
16,50
|
16,40
|
89.400
|
04/04/2024 |
0,10/0,61%
|
16,40
|
16,70
|
16,30
|
16,50
|
16,50
|
16,50
|
148.300
|
03/04/2024 |
-0,10/-0,60%
|
16,60
|
16,70
|
16,00
|
16,50
|
16,40
|
16,50
|
437.800
|
02/04/2024 |
-0,20/-1,19%
|
16,70
|
16,90
|
16,50
|
16,60
|
16,60
|
16,60
|
220.700
|
01/04/2024 |
-0,10/-0,60%
|
16,80
|
16,90
|
16,70
|
16,70
|
16,80
|
16,70
|
164.900
|
29/03/2024 |
-0,10/-0,59%
|
16,90
|
16,90
|
16,70
|
16,80
|
16,80
|
16,80
|
90.700
|